Simmi Token Historical Data

SIMMI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₅558
+0.00%
$ 558,000 $ 17,272
Feb 21, 3 AM $ 0.0₅559
-0.18%
$ 559,000 $ 17,765
Feb 21, 2 AM $ 0.0₅56
+0.00%
$ 560,000 $ 17,405
Feb 21, 1 AM $ 0.0₅563
+0.36%
$ 563,000 $ 17,142
Feb 21, 12 AM $ 0.0₅56
-0.18%
$ 560,000 $ 17,635
Feb 20, 11 PM $ 0.0₅563
-0.18%
$ 563,000 $ 17,608
Feb 20, 10 PM $ 0.0₅562
+0.00%
$ 562,000 $ 17,704
Feb 20, 9 PM $ 0.0₅563
+0.00%
$ 563,000 $ 17,707
Feb 20, 8 PM $ 0.0₅562
+0.00%
$ 562,000 $ 17,469
Feb 20, 7 PM $ 0.0₅561
-0.36%
$ 561,000 $ 17,668
Feb 20, 6 PM $ 0.0₅562
+0.00%
$ 562,000 $ 17,400
Feb 20, 5 PM $ 0.0₅562
+0.00%
$ 562,000 $ 17,520
Feb 20, 4 PM $ 0.0₅56
+0.18%
$ 560,000 $ 17,542
Feb 20, 3 PM $ 0.0₅559
+1.08%
$ 559,000 $ 17,479
Feb 20, 2 PM $ 0.0₅554
+0.00%
$ 554,000 $ 17,583
Feb 20, 1 PM $ 0.0₅549
-1.44%
$ 549,000 $ 17,824
Feb 20, 12 PM $ 0.0₅555
-0.18%
$ 555,000 $ 17,665
Feb 20, 11 AM $ 0.0₅556
-0.36%
$ 556,014 $ 17,845
Feb 20, 10 AM $ 0.0₅558
-0.36%
$ 558,011 $ 17,715
Feb 20, 9 AM $ 0.0₅561
+0.54%
$ 561,001 $ 17,773
Feb 20, 8 AM $ 0.0₅558
+0.00%
$ 558,000 $ 18,032
Feb 20, 7 AM $ 0.0₅56
+0.18%
$ 560,000 $ 18,086
Feb 20, 6 AM $ 0.0₅558
-0.18%
$ 558,000 $ 18,115
Feb 20, 5 AM $ 0.0₅557
+0.54%
$ 557,000 $ 17,455
Feb 20, 4 AM $ 0.0₅555
-0.36%
$ 555,000 $ 17,939
Feb 20, 3 AM $ 0.0₅557
+0.36%
$ 557,000 $ 17,850
Feb 20, 2 AM $ 0.0₅558
+0.00%
$ 558,000 $ 17,953
Feb 20, 1 AM $ 0.0₅558
+0.18%
$ 558,000 $ 18,223
Feb 20, 12 AM $ 0.0₅558
+0.54%
$ 558,000 $ 17,936
Feb 19, 11 PM $ 0.0₅556
+0.00%
$ 556,000 $ 17,853
Feb 19, 10 PM $ 0.0₅553
-0.18%
$ 553,001 $ 17,657
Feb 19, 9 PM $ 0.0₅556
-0.18%
$ 556,000 $ 17,918
Feb 19, 8 PM $ 0.0₅557
+0.36%
$ 557,000 $ 18,431
Feb 19, 7 PM $ 0.0₅551
-0.54%
$ 551,000 $ 18,552
Feb 19, 6 PM $ 0.0₅554
+0.91%
$ 554,000 $ 18,701
Feb 19, 5 PM $ 0.0₅549
+0.37%
$ 549,000 $ 18,446
Feb 19, 4 PM $ 0.0₅55
+0.36%
$ 550,000 $ 18,980
Feb 19, 3 PM $ 0.0₅549
-0.72%
$ 549,000 $ 18,990
Feb 19, 2 PM $ 0.0₅552
+0.55%
$ 552,000 $ 19,230
Feb 19, 1 PM $ 0.0₅548
-1.44%
$ 548,000 $ 18,926
Feb 19, 12 PM $ 0.0₅555
+0.00%
$ 555,000 $ 19,031
Feb 19, 11 AM $ 0.0₅558
-0.36%
$ 558,000 $ 18,608
Feb 19, 10 AM $ 0.0₅56
-0.18%
$ 560,000 $ 18,612
Feb 19, 9 AM $ 0.0₅561
-0.36%
$ 561,000 $ 19,181
Feb 19, 8 AM $ 0.0₅563
-0.53%
$ 563,000 $ 18,917
Feb 19, 7 AM $ 0.0₅566
+0.18%
$ 566,000 $ 19,584
Feb 19, 6 AM $ 0.0₅565
+0.36%
$ 565,000 $ 19,364
Feb 19, 5 AM $ 0.0₅561
-0.18%
$ 561,000 $ 19,672
Feb 19, 4 AM $ 0.0₅562
-0.35%
$ 562,000 $ 20,230
Feb 19, 3 AM $ 0.0₅562
+0.00%
$ 562,000 $ 19,857