Simmi Token Historical Data

SIMMI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000119
-3.96%
$ 1.19 million $ 52,112
Dec 10, 2025 $ 0.0000124
+1.04%
$ 1.24 million $ 64,357
Dec 9, 2025 $ 0.0000122
+5.65%
$ 1.22 million $ 62,408
Dec 8, 2025 $ 0.0000116
+1.49%
$ 1.16 million $ 65,954
Dec 7, 2025 $ 0.0000114
+0.35%
$ 1.14 million $ 63,228
Dec 6, 2025 $ 0.0000113
+0.09%
$ 1.13 million $ 51,828
Dec 5, 2025 $ 0.0000113
-3.17%
$ 1.13 million $ 53,559
Dec 4, 2025 $ 0.0000117
-2.10%
$ 1.17 million $ 55,488
Dec 3, 2025 $ 0.0000119
+6.32%
$ 1.19 million $ 61,503
Dec 2, 2025 $ 0.0000112
+6.57%
$ 1.12 million $ 57,046
Dec 1, 2025 $ 0.0000105
-6.82%
$ 1.05 million $ 58,080
Nov 30, 2025 $ 0.0000114
+0.79%
$ 1.13 million $ 56,167
Nov 29, 2025 $ 0.0000113
-1.32%
$ 1.13 million $ 54,185
Nov 28, 2025 $ 0.0000115
+0.95%
$ 1.15 million $ 60,651
Nov 27, 2025 $ 0.0000114
+0.29%
$ 1.14 million $ 151,284
Nov 26, 2025 $ 0.0000114
+1.74%
$ 1.14 million $ 136,342
Nov 25, 2025 $ 0.0000111
-0.49%
$ 1.12 million $ 135,654
Nov 24, 2025 $ 0.0000112
-9.70%
$ 1.12 million $ 127,365
Nov 23, 2025 $ 0.0000126
+2.45%
$ 1.24 million $ 60,136
Nov 22, 2025 $ 0.0000124
+0.06%
$ 1.23 million $ 54,163
Nov 21, 2025 $ 0.0000122
-4.24%
$ 1.24 million $ 60,686
Nov 20, 2025 $ 0.000013
-4.77%
$ 1.28 million $ 59,342
Nov 19, 2025 $ 0.0000136
-3.52%
$ 1.36 million $ 1.58 million
Nov 18, 2025 $ 0.0000142
+3.18%
$ 1.41 million $ 1.68 million
Nov 17, 2025 $ 0.0000137
-3.73%
$ 1.37 million $ 1.63 million
Nov 16, 2025 $ 0.0000141
-3.80%
$ 1.43 million $ 1.63 million
Nov 15, 2025 $ 0.0000146
-0.90%
$ 1.46 million $ 1.69 million
Nov 14, 2025 $ 0.000015
-4.85%
$ 1.47 million $ 1.68 million
Nov 13, 2025 $ 0.0000156
-6.44%
$ 1.57 million $ 1.69 million
Nov 12, 2025 $ 0.0000167
-0.68%
$ 1.66 million $ 51,013
Nov 11, 2025 $ 0.0000168
-8.39%
$ 1.68 million $ 1.77 million
Nov 10, 2025 $ 0.0000183
+4.36%
$ 1.83 million $ 1.82 million
Nov 9, 2025 $ 0.0000176
+4.73%
$ 1.76 million $ 1.79 million
Nov 8, 2025 $ 0.0000168
-1.49%
$ 1.68 million $ 1.71 million
Nov 7, 2025 $ 0.000017
+1.43%
$ 1.7 million $ 1.77 million
Nov 6, 2025 $ 0.0000168
-3.77%
$ 1.68 million $ 1.66 million
Nov 5, 2025 $ 0.0000174
+3.28%
$ 1.74 million $ 1.72 million
Nov 4, 2025 $ 0.0000166
-12.18%
$ 1.66 million $ 1.62 million
Nov 3, 2025 $ 0.0000189
-12.63%
$ 1.89 million $ 1.75 million
Nov 2, 2025 $ 0.0000217
+0.09%
$ 2.17 million $ 1.89 million
Nov 1, 2025 $ 0.0000216
-4.21%
$ 2.16 million $ 1.87 million
Oct 31, 2025 $ 0.0000226
+1.89%
$ 2.26 million $ 1.83 million
Oct 30, 2025 $ 0.0000221
-3.57%
$ 2.22 million $ 1.78 million
Oct 29, 2025 $ 0.0000229
-8.15%
$ 2.29 million $ 1.84 million
Oct 28, 2025 $ 0.000025
-5.84%
$ 2.5 million $ 1.83 million
Oct 27, 2025 $ 0.0000265
+4.96%
$ 2.65 million $ 1.84 million
Oct 26, 2025 $ 0.0000252
+3.40%
$ 2.52 million $ 1.64 million
Oct 25, 2025 $ 0.0000244
+1.95%
$ 2.44 million $ 1.52 million
Oct 24, 2025 $ 0.0000239
+3.88%
$ 2.39 million $ 1.48 million
Oct 23, 2025 $ 0.0000229
+2.74%
$ 2.3 million $ 1.35 million