Simmi Token Historical Data

SIMMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0₅241
-0.98%
$ 241,391 $ 124,761
Jul 3, 11 PM $ 0.0₅244
+0.03%
$ 243,780 $ 124,142
Jul 3, 10 PM $ 0.0₅244
-0.38%
$ 243,715 $ 124,125
Jul 3, 9 PM $ 0.0₅245
-1.73%
$ 244,648 $ 124,010
Jul 3, 3 PM $ 0.0₅467
+0.00%
$ 466,625 $ 1,374
Jul 3, 2 PM $ 0.0₅467
+0.00%
$ 466,630 $ 1,382
Jul 3, 8 AM $ 0.0₅46
+0.00%
$ 460,209 $ 1,324
Jul 3, 6 AM $ 0.0₅459
+0.00%
$ 459,023 $ 1,189
Jul 2, 7 PM $ 0.0₅454
+0.00%
$ 454,099 $ 144
Jul 1, 11 AM $ 0.0₅422
+0.00%
$ 422,475 $ 287
Jul 1, 8 AM $ 0.0₅421
+0.00%
$ 420,565 $ 213
Jun 29, 4 AM $ 0.0₅423
-0.07%
$ 422,957 $ 2,817
Jun 28, 10 PM $ 0.0₅424
-0.21%
$ 424,416 $ 328
Jun 27, 7 AM $ 0.0₅429
+0.00%
$ 429,152 $ 100
Jun 26, 3 PM $ 0.0₅426
+0.00%
$ 426,033 $ 110
Jun 26, 9 AM $ 0.0₅427
+0.00%
$ 427,239 $ 99
Jun 26, 5 AM $ 0.0₅424
+0.16%
$ -- $ 105
Jun 26, 3 AM $ 0.0₅421
+0.00%
$ 421,411 $ 81
Jun 25, 3 PM $ 0.0₅428
+0.00%
$ 427,960 $ 269
Jun 24, 8 PM $ 0.0₅439
+0.00%
$ 439,364 $ 897
Jun 24, 6 PM $ 0.0₅431
+0.77%
$ 431,471 $ 873
Jun 24, 5 PM $ 0.0₅429
+0.00%
$ 428,819 $ 858
Jun 24, 4 PM $ 0.0₅442
+0.00%
$ 441,701 $ 62,008
Jun 24, 3 PM $ 0.0₅447
-0.73%
$ 447,476 $ 62,007
Jun 24, 2 PM $ 0.0₅451
+0.00%
$ 450,863 $ 61,507
Jun 24, 10 AM $ 0.0₅455
+0.00%
$ 454,700 $ 61,359
Jun 24, 9 AM $ 0.0₅455
-0.37%
$ 454,700 $ 62,697
Jun 24, 8 AM $ 0.0₅456
+0.33%
$ 455,800 $ 62,557
Jun 24, 7 AM $ 0.0₅454
-0.33%
$ 454,300 $ 61,849
Jun 24, 6 AM $ 0.0₅456
+0.13%
$ 455,800 $ 61,659
Jun 24, 5 AM $ 0.0₅455
+0.31%
$ 454,600 $ 61,420
Jun 24, 4 AM $ 0.0₅453
-0.64%
$ 453,100 $ 61,310
Jun 24, 3 AM $ 0.0₅457
-0.52%
$ 457,000 $ 61,341
Jun 24, 2 AM $ 0.0₅459
+0.26%
$ 458,900 $ 60,159
Jun 24, 1 AM $ 0.0₅457
-0.09%
$ 456,700 $ 59,521
Jun 24, 12 AM $ 0.0₅457
+0.28%
$ 457,400 $ 59,146
Jun 23, 11 PM $ 0.0₅456
-0.61%
$ 456,400 $ 59,154
Jun 23, 10 PM $ 0.0₅458
+0.02%
$ 458,500 $ 60,025
Jun 23, 9 PM $ 0.0₅458
-0.04%
$ 457,600 $ 60,937
Jun 23, 8 PM $ 0.0₅458
+0.39%
$ 457,600 $ 61,044
Jun 23, 7 PM $ 0.0₅455
+0.24%
$ 455,000 $ 60,600
Jun 23, 6 PM $ 0.0₅454
+0.26%
$ 454,200 $ 60,622
Jun 23, 5 PM $ 0.0₅453
-0.35%
$ 453,000 $ 60,112
Jun 23, 4 PM $ 0.0₅453
+0.29%
$ 453,500 $ 60,175
Jun 23, 3 PM $ 0.0₅452
+0.04%
$ 452,200 $ 60,659
Jun 23, 2 PM $ 0.0₅452
+0.07%
$ 452,000 $ 60,532
Jun 23, 1 PM $ 0.0₅452
-0.07%
$ 451,701 $ 60,196
Jun 23, 12 PM $ 0.0₅452
-1.16%
$ 451,700 $ 59,649
Jun 23, 11 AM $ 0.0₅455
+0.00%
$ 455,400 $ 59,595
Jun 23, 10 AM $ 0.0₅454
+0.46%
$ 454,500 $ 59,932