Simmi Token Historical Data

SIMMI Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅611
+0.18%
$ 611,300 $ 18,110
May 3, 7 PM $ 0.0₅61
+0.00%
$ 610,303 $ 19,041
May 3, 6 PM $ 0.0₅611
+0.00%
$ 610,602 $ 19,058
May 3, 5 PM $ 0.0₅611
+0.08%
$ 610,600 $ 18,889
May 3, 4 PM $ 0.0₅61
+0.20%
$ 610,200 $ 18,706
May 3, 3 PM $ 0.0₅609
-0.32%
$ 609,280 $ 18,144
May 3, 2 PM $ 0.0₅611
-0.04%
$ 611,428 $ 18,131
May 3, 1 PM $ 0.0₅612
-0.14%
$ 611,770 $ 17,802
May 3, 12 PM $ 0.0₅613
+0.14%
$ 612,638 $ 17,437
May 3, 11 AM $ 0.0₅612
+0.08%
$ 611,800 $ 16,696
May 3, 10 AM $ 0.0₅611
+0.07%
$ 610,900 $ 16,641
May 3, 9 AM $ 0.0₅611
-0.05%
$ 610,600 $ 16,091
May 3, 8 AM $ 0.0₅612
-0.15%
$ 611,699 $ 16,204
May 3, 7 AM $ 0.0₅612
-0.16%
$ 611,800 $ 16,357
May 3, 6 AM $ 0.0₅613
-0.33%
$ 612,800 $ 17,103
May 3, 5 AM $ 0.0₅615
+0.10%
$ 614,700 $ 16,716
May 3, 4 AM $ 0.0₅614
+0.15%
$ 614,100 $ 16,694
May 3, 3 AM $ 0.0₅613
-0.04%
$ 613,200 $ 16,999
May 3, 2 AM $ 0.0₅613
-0.23%
$ 613,436 $ 17,562
May 3, 1 AM $ 0.0₅615
+0.05%
$ 614,975 $ 17,592
May 3, 12 AM $ 0.0₅615
+0.05%
$ 614,782 $ 17,123
May 2, 11 PM $ 0.0₅614
+0.07%
$ 613,812 $ 16,816
May 2, 10 PM $ 0.0₅613
+0.23%
$ 613,400 $ 15,765
May 2, 9 PM $ 0.0₅612
+0.76%
$ 611,900 $ 15,585
May 2, 8 PM $ 0.0₅607
+0.03%
$ 607,300 $ 15,477
May 2, 7 PM $ 0.0₅607
-0.12%
$ 607,100 $ 15,833
May 2, 6 PM $ 0.0₅608
+0.05%
$ 608,200 $ 15,861
May 2, 5 PM $ 0.0₅608
-0.25%
$ 607,900 $ 15,679
May 2, 4 PM $ 0.0₅609
+0.26%
$ 609,000 $ 15,817
May 2, 3 PM $ 0.0₅608
-0.23%
$ 607,527 $ 16,060
May 2, 2 PM $ 0.0₅608
-0.19%
$ 608,414 $ 15,903
May 2, 1 PM $ 0.0₅61
-0.16%
$ 609,593 $ 16,350
May 2, 12 PM $ 0.0₅61
+0.18%
$ 609,892 $ 16,533
May 2, 11 AM $ 0.0₅609
+0.20%
$ 608,598 $ 16,694
May 2, 10 AM $ 0.0₅608
-0.02%
$ 607,700 $ 16,745
May 2, 9 AM $ 0.0₅608
+0.08%
$ 608,100 $ 17,002
May 2, 8 AM $ 0.0₅608
-0.31%
$ 608,197 $ 16,677
May 2, 7 AM $ 0.0₅609
+0.00%
$ 609,494 $ 16,502
May 2, 6 AM $ 0.0₅609
-0.02%
$ 609,100 $ 16,457
May 2, 5 AM $ 0.0₅609
-0.07%
$ 609,400 $ 16,117
May 2, 4 AM $ 0.0₅61
+0.10%
$ 610,400 $ 16,077
May 2, 3 AM $ 0.0₅61
-0.05%
$ 609,697 $ 16,137
May 2, 2 AM $ 0.0₅609
+0.00%
$ 609,295 $ 15,980
May 2, 1 AM $ 0.0₅609
+0.07%
$ 609,000 $ 16,348
May 2, 12 AM $ 0.0₅609
-0.13%
$ 608,700 $ 16,404
May 1, 11 PM $ 0.0₅609
+0.15%
$ 609,500 $ 16,455
May 1, 10 PM $ 0.0₅609
+0.05%
$ 608,600 $ 16,730
May 1, 9 PM $ 0.0₅608
+0.03%
$ 608,296 $ 17,654
May 1, 8 PM $ 0.0₅608
-0.38%
$ 607,700 $ 17,895
May 1, 7 PM $ 0.0₅61
+0.31%
$ 609,999 $ 17,897