Simmi Token Historical Data

SIMMI Page 4
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0₅59
+0.00%
$ 589,864 $ 14,948
2:41 PM $ 0.0₅59
+0.00%
$ 589,864 $ 14,961
2:39 PM $ 0.0₅59
+0.00%
$ 589,876 $ 15,268
2:34 PM $ 0.0₅59
+0.00%
$ 589,577 $ 15,201
2:29 PM $ 0.0₅59
+0.00%
$ 589,577 $ 15,157
2:24 PM $ 0.0₅59
+0.00%
$ 589,677 $ 15,124
2:19 PM $ 0.0₅59
+0.00%
$ 589,876 $ 15,116
2:14 PM $ 0.0₅59
+0.00%
$ 590,474 $ 15,189
2:09 PM $ 0.0₅59
+0.00%
$ 590,474 $ 15,230
2:04 PM $ 0.0₅59
+0.00%
$ 589,777 $ 15,381
1:59 PM $ 0.0₅59
+0.00%
$ 589,777 $ 15,436
1:54 PM $ 0.0₅589
+0.00%
$ 589,478 $ 15,498
1:49 PM $ 0.0₅589
+0.00%
$ 589,478 $ 15,576
1:44 PM $ 0.0₅589
+0.00%
$ 589,478 $ 15,575
1:39 PM $ 0.0₅589
+0.00%
$ 589,179 $ 15,523
1:34 PM $ 0.0₅59
+0.00%
$ 589,777 $ 15,515
1:29 PM $ 0.0₅589
+0.00%
$ 589,179 $ 15,603
1:26 PM $ 0.0₅589
+0.00%
$ 589,179 $ 15,682
1:24 PM $ 0.0₅589
+0.00%
$ 589,200 $ 15,627
1:19 PM $ 0.0₅589
+0.00%
$ 588,900 $ 15,727
1:14 PM $ 0.0₅588
+0.00%
$ 588,500 $ 15,637
1:09 PM $ 0.0₅588
+0.00%
$ 588,000 $ 15,615
1:04 PM $ 0.0₅587
+0.00%
$ 587,500 $ 15,619
12:59 PM $ 0.0₅588
+0.00%
$ 588,000 $ 15,576
12:54 PM $ 0.0₅588
+0.00%
$ 587,900 $ 15,677
12:49 PM $ 0.0₅588
+0.00%
$ 587,900 $ 15,673
12:44 PM $ 0.0₅588
+0.00%
$ 588,200 $ 15,696
12:39 PM $ 0.0₅588
+0.00%
$ 588,000 $ 15,711
12:34 PM $ 0.0₅588
+0.00%
$ 587,990 $ 15,861
12:29 PM $ 0.0₅588
+0.00%
$ 587,990 $ 15,921
12:24 PM $ 0.0₅588
+0.00%
$ 587,897 $ 15,989
12:19 PM $ 0.0₅588
+0.00%
$ 587,897 $ 15,962
12:14 PM $ 0.0₅588
+0.00%
$ 588,360 $ 15,858
12:09 PM $ 0.0₅589
+0.00%
$ 588,636 $ 15,845
12:04 PM $ 0.0₅589
+0.00%
$ 588,724 $ 15,924
11:59 AM $ 0.0₅589
+0.00%
$ 588,724 $ 16,045
11:54 AM $ 0.0₅588
+0.00%
$ 588,355 $ 16,060
11:49 AM $ 0.0₅589
+0.00%
$ 588,540 $ 16,060
11:44 AM $ 0.0₅588
+0.00%
$ 588,263 $ 16,047
11:39 AM $ 0.0₅588
+0.00%
$ 588,356 $ 16,041
11:34 AM $ 0.0₅588
+0.00%
$ 588,264 $ 16,039
11:29 AM $ 0.0₅588
+0.00%
$ 588,357 $ 16,036
11:24 AM $ 0.0₅588
+0.00%
$ 588,357 $ 15,993
11:19 AM $ 0.0₅588
+0.00%
$ 588,171 $ 16,055
11:14 AM $ 0.0₅588
+0.00%
$ 588,263 $ 16,081
11:09 AM $ 0.0₅588
+0.00%
$ 588,263 $ 16,062
11:04 AM $ 0.0₅589
+0.00%
$ 588,539 $ 16,076
10:59 AM $ 0.0₅589
+0.00%
$ 588,539 $ 16,097
10:54 AM $ 0.0₅588
+0.00%
$ 588,300 $ 16,084
10:49 AM $ 0.0₅589
+0.00%
$ 588,600 $ 16,065