Simmi Token Historical Data

SIMMI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₅562
+0.00%
$ 562,000 $ 19,857
Feb 19, 2 AM $ 0.0₅561
-0.36%
$ 561,000 $ 19,959
Feb 19, 1 AM $ 0.0₅563
+0.18%
$ 563,000 $ 19,508
Feb 19, 12 AM $ 0.0₅562
+0.01%
$ 562,000 $ 19,648
Feb 18, 11 PM $ 0.0₅561
+0.53%
$ 560,983 $ 20,064
Feb 18, 10 PM $ 0.0₅559
+0.36%
$ 559,000 $ 19,403
Feb 18, 9 PM $ 0.0₅558
-0.36%
$ 558,000 $ 19,247
Feb 18, 8 PM $ 0.0₅561
+0.72%
$ 561,000 $ 18,614
Feb 18, 7 PM $ 0.0₅556
-0.89%
$ 556,000 $ 18,566
Feb 18, 6 PM $ 0.0₅562
-1.06%
$ 562,000 $ 18,285
Feb 18, 5 PM $ 0.0₅568
+0.18%
$ 568,000 $ 18,535
Feb 18, 4 PM $ 0.0₅567
-1.39%
$ 567,000 $ 19,104
Feb 18, 3 PM $ 0.0₅575
+1.59%
$ 575,000 $ 19,651
Feb 18, 2 PM $ 0.0₅568
+0.53%
$ 568,000 $ 18,768
Feb 18, 1 PM $ 0.0₅565
-0.88%
$ 565,000 $ 18,757
Feb 18, 12 PM $ 0.0₅57
-0.52%
$ 570,000 $ 19,016
Feb 18, 11 AM $ 0.0₅573
-0.17%
$ 573,001 $ 18,838
Feb 18, 10 AM $ 0.0₅574
-1.20%
$ 574,001 $ 19,504
Feb 18, 9 AM $ 0.0₅581
+0.17%
$ 581,000 $ 19,285
Feb 18, 8 AM $ 0.0₅581
+0.35%
$ 581,000 $ 19,268
Feb 18, 7 AM $ 0.0₅579
+0.52%
$ 579,000 $ 18,608
Feb 18, 6 AM $ 0.0₅577
+0.70%
$ 577,000 $ 19,910
Feb 18, 5 AM $ 0.0₅574
-0.35%
$ 574,000 $ 20,245
Feb 18, 4 AM $ 0.0₅575
+0.00%
$ 575,000 $ 19,904
Feb 18, 3 AM $ 0.0₅576
+0.88%
$ 576,000 $ 20,619
Feb 18, 2 AM $ 0.0₅571
+0.50%
$ 570,789 $ 20,817
Feb 18, 1 AM $ 0.0₅567
-0.70%
$ 567,009 $ 20,975
Feb 18, 12 AM $ 0.0₅571
-0.17%
$ 571,093 $ 20,661
Feb 17, 11 PM $ 0.0₅572
-0.68%
$ 572,065 $ 20,388
Feb 17, 10 PM $ 0.0₅576
+0.17%
$ 575,976 $ 20,516
Feb 17, 9 PM $ 0.0₅577
+0.34%
$ 576,948 $ 20,892
Feb 17, 8 PM $ 0.0₅577
+0.16%
$ 576,934 $ 21,194
Feb 17, 7 PM $ 0.0₅578
+0.00%
$ 578,000 $ 20,288
Feb 17, 6 PM $ 0.0₅578
+1.94%
$ 578,000 $ 20,642
Feb 17, 5 PM $ 0.0₅566
-1.22%
$ 566,000 $ 20,954
Feb 17, 4 PM $ 0.0₅575
+1.05%
$ 575,002 $ 20,405
Feb 17, 3 PM $ 0.0₅566
+0.35%
$ 566,000 $ 20,172
Feb 17, 2 PM $ 0.0₅563
-2.43%
$ 563,000 $ 20,272
Feb 17, 1 PM $ 0.0₅575
+1.05%
$ 575,000 $ 20,647
Feb 17, 12 PM $ 0.0₅571
+0.53%
$ 571,000 $ 20,027
Feb 17, 11 AM $ 0.0₅567
+0.00%
$ 567,001 $ 20,030
Feb 17, 10 AM $ 0.0₅568
-0.35%
$ 568,000 $ 19,423
Feb 17, 9 AM $ 0.0₅572
-0.17%
$ 572,000 $ 19,385
Feb 17, 8 AM $ 0.0₅572
-0.52%
$ 572,000 $ 19,339
Feb 17, 7 AM $ 0.0₅574
+0.53%
$ 574,000 $ 19,032
Feb 17, 6 AM $ 0.0₅572
+0.35%
$ 572,000 $ 19,469
Feb 17, 5 AM $ 0.0₅57
-1.04%
$ 570,000 $ 19,271
Feb 17, 4 AM $ 0.0₅576
+0.52%
$ 576,000 $ 19,268
Feb 17, 3 AM $ 0.0₅576
-0.69%
$ 576,000 $ 18,512
Feb 17, 2 AM $ 0.0₅58
+0.52%
$ 580,000 $ 18,248