Simmi Token Historical Data

SIMMI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0₅58
+0.52%
$ 580,000 $ 18,248
Feb 17, 1 AM $ 0.0₅577
-0.35%
$ 577,000 $ 18,698
Feb 17, 12 AM $ 0.0₅58
+0.52%
$ 579,999 $ 18,537
Feb 16, 11 PM $ 0.0₅579
+0.87%
$ 579,000 $ 18,802
Feb 16, 10 PM $ 0.0₅575
-0.52%
$ 575,000 $ 19,349
Feb 16, 9 PM $ 0.0₅576
+0.17%
$ 576,000 $ 18,785
Feb 16, 8 PM $ 0.0₅576
+0.52%
$ 576,000 $ 18,813
Feb 16, 7 PM $ 0.0₅571
+0.18%
$ 571,000 $ 19,060
Feb 16, 6 PM $ 0.0₅571
-0.35%
$ 571,000 $ 19,073
Feb 16, 5 PM $ 0.0₅573
+0.35%
$ 572,999 $ 18,653
Feb 16, 4 PM $ 0.0₅569
+0.89%
$ 569,000 $ 19,330
Feb 16, 3 PM $ 0.0₅564
-1.23%
$ 564,000 $ 22,630
Feb 16, 2 PM $ 0.0₅571
+0.35%
$ 571,000 $ 22,531
Feb 16, 1 PM $ 0.0₅569
-1.56%
$ 569,000 $ 22,141
Feb 16, 12 PM $ 0.0₅58
+1.40%
$ 580,000 $ 22,165
Feb 16, 11 AM $ 0.0₅569
-0.63%
$ 569,323 $ 22,813
Feb 16, 10 AM $ 0.0₅571
-0.85%
$ 571,129 $ 22,861
Feb 16, 9 AM $ 0.0₅576
+0.52%
$ 576,000 $ 22,845
Feb 16, 8 AM $ 0.0₅572
+0.00%
$ 572,000 $ 22,597
Feb 16, 7 AM $ 0.0₅57
-0.18%
$ 570,000 $ 22,813
Feb 16, 6 AM $ 0.0₅568
+0.53%
$ 568,000 $ 22,180
Feb 16, 5 AM $ 0.0₅565
-1.02%
$ 565,000 $ 22,613
Feb 16, 4 AM $ 0.0₅568
+0.05%
$ 568,091 $ 22,677
Feb 16, 3 AM $ 0.0₅567
+0.34%
$ 566,940 $ 22,840
Feb 16, 2 AM $ 0.0₅568
+0.18%
$ 568,000 $ 22,604
Feb 16, 1 AM $ 0.0₅567
-0.53%
$ 567,000 $ 22,233
Feb 16, 12 AM $ 0.0₅571
+0.52%
$ 571,000 $ 21,760
Feb 15, 11 PM $ 0.0₅57
-0.03%
$ 569,836 $ 21,792
Feb 15, 10 PM $ 0.0₅57
+0.53%
$ 570,000 $ 21,271
Feb 15, 9 PM $ 0.0₅569
+0.76%
$ 569,000 $ 21,622
Feb 15, 8 PM $ 0.0₅563
-0.16%
$ 562,875 $ 21,978
Feb 15, 7 PM $ 0.0₅564
-0.44%
$ 563,778 $ 21,743
Feb 15, 6 PM $ 0.0₅568
-0.83%
$ 568,099 $ 21,457
Feb 15, 5 PM $ 0.0₅573
-1.25%
$ 572,830 $ 21,024
Feb 15, 4 PM $ 0.0₅582
-1.04%
$ 581,896 $ 20,078
Feb 15, 3 PM $ 0.0₅587
+0.17%
$ 587,000 $ 16,913
Feb 15, 2 PM $ 0.0₅585
+0.17%
$ 585,000 $ 17,104
Feb 15, 1 PM $ 0.0₅585
-0.85%
$ 585,000 $ 16,851
Feb 15, 12 PM $ 0.0₅595
-1.33%
$ 595,000 $ 16,938
Feb 15, 11 AM $ 0.0₅601
+0.00%
$ 601,000 $ 16,285
Feb 15, 10 AM $ 0.0₅601
-0.50%
$ 601,000 $ 16,118
Feb 15, 9 AM $ 0.0₅605
+0.17%
$ 605,000 $ 16,246
Feb 15, 8 AM $ 0.0₅605
-0.98%
$ 605,000 $ 16,244
Feb 15, 7 AM $ 0.0₅612
+0.32%
$ 611,975 $ 16,251
Feb 15, 6 AM $ 0.0₅61
-0.33%
$ 609,997 $ 16,438
Feb 15, 5 AM $ 0.0₅612
+0.99%
$ 612,000 $ 15,954
Feb 15, 4 AM $ 0.0₅607
+1.17%
$ 607,000 $ 16,565
Feb 15, 3 AM $ 0.0₅601
+0.00%
$ 601,000 $ 16,824
Feb 15, 2 AM $ 0.0₅6
-0.33%
$ 600,000 $ 18,813
Feb 15, 1 AM $ 0.0₅6
-1.32%
$ 600,000 $ 19,599