Coinranking
Simmi Token Historical Data
SIMMI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 1 AM | $ 0.0₅6 | -1.32% | ||
| Feb 15, 12 AM | $ 0.0₅606 | -0.49% | ||
| Feb 14, 11 PM | $ 0.0₅611 | +0.00% | ||
| Feb 14, 10 PM | $ 0.0₅611 | +0.14% | ||
| Feb 14, 9 PM | $ 0.0₅609 | -0.30% | ||
| Feb 14, 8 PM | $ 0.0₅611 | +0.00% | ||
| Feb 14, 7 PM | $ 0.0₅608 | -0.16% | ||
| Feb 14, 6 PM | $ 0.0₅61 | +0.34% | ||
| Feb 14, 5 PM | $ 0.0₅606 | -0.47% | ||
| Feb 14, 4 PM | $ 0.0₅607 | -0.29% | ||
| Feb 14, 3 PM | $ 0.0₅608 | +0.21% | ||
| Feb 14, 2 PM | $ 0.0₅607 | +0.30% | ||
| Feb 14, 1 PM | $ 0.0₅603 | +0.67% | ||
| Feb 14, 12 PM | $ 0.0₅6 | -1.23% | ||
| Feb 14, 11 AM | $ 0.0₅608 | +1.57% | ||
| Feb 14, 10 AM | $ 0.0₅598 | -0.66% | ||
| Feb 14, 9 AM | $ 0.0₅601 | +0.20% | ||
| Feb 14, 8 AM | $ 0.0₅602 | +1.45% | ||
| Feb 14, 7 AM | $ 0.0₅593 | +0.15% | ||
| Feb 14, 6 AM | $ 0.0₅592 | -0.32% | ||
| Feb 14, 5 AM | $ 0.0₅592 | -0.34% | ||
| Feb 14, 4 AM | $ 0.0₅594 | +0.34% | ||
| Feb 14, 3 AM | $ 0.0₅594 | +0.34% | ||
| Feb 14, 2 AM | $ 0.0₅591 | -0.64% | ||
| Feb 14, 1 AM | $ 0.0₅593 | +0.16% | ||
| Feb 14, 12 AM | $ 0.0₅591 | +0.33% | ||
| Feb 13, 11 PM | $ 0.0₅589 | -0.82% | ||
| Feb 13, 10 PM | $ 0.0₅593 | -0.34% | ||
| Feb 13, 9 PM | $ 0.0₅594 | +0.17% | ||
| Feb 13, 8 PM | $ 0.0₅593 | -0.34% | ||
| Feb 13, 7 PM | $ 0.0₅597 | +0.16% | ||
| Feb 13, 6 PM | $ 0.0₅595 | -0.49% | ||
| Feb 13, 5 PM | $ 0.0₅597 | +0.33% | ||
| Feb 13, 4 PM | $ 0.0₅598 | +1.90% | ||
| Feb 13, 3 PM | $ 0.0₅587 | +2.24% | ||
| Feb 13, 2 PM | $ 0.0₅578 | +1.58% | ||
| Feb 13, 1 PM | $ 0.0₅569 | +0.17% | ||
| Feb 13, 12 PM | $ 0.0₅567 | -0.17% | ||
| Feb 13, 11 AM | $ 0.0₅567 | +0.35% | ||
| Feb 13, 10 AM | $ 0.0₅567 | -0.18% | ||
| Feb 13, 9 AM | $ 0.0₅568 | +0.35% | ||
| Feb 13, 8 AM | $ 0.0₅565 | +0.89% | ||
| Feb 13, 7 AM | $ 0.0₅561 | +0.36% | ||
| Feb 13, 6 AM | $ 0.0₅559 | -0.18% | ||
| Feb 13, 5 AM | $ 0.0₅56 | -0.71% | ||
| Feb 13, 4 AM | $ 0.0₅563 | -0.35% | ||
| Feb 13, 3 AM | $ 0.0₅565 | +0.61% | ||
| Feb 13, 2 AM | $ 0.0₅562 | +0.00% | ||
| Feb 13, 1 AM | $ 0.0₅562 | +0.72% | ||
| Feb 13, 12 AM | $ 0.0₅558 | -0.65% | ||