Simmi Token Historical Data

SIMMI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅558
-0.65%
$ 558,000 $ 37,989
Feb 12, 11 PM $ 0.0₅561
-0.15%
$ 561,142 $ 37,990
Feb 12, 10 PM $ 0.0₅561
+1.08%
$ 561,000 $ 37,518
Feb 12, 9 PM $ 0.0₅557
+0.36%
$ 557,000 $ 37,775
Feb 12, 8 PM $ 0.0₅553
-1.07%
$ 553,000 $ 38,145
Feb 12, 7 PM $ 0.0₅559
+0.59%
$ 559,000 $ 38,323
Feb 12, 6 PM $ 0.0₅555
+0.10%
$ 554,641 $ 38,133
Feb 12, 5 PM $ 0.0₅555
+0.71%
$ 555,170 $ 37,988
Feb 12, 4 PM $ 0.0₅551
-4.33%
$ 551,278 $ 38,062
Feb 12, 3 PM $ 0.0₅579
-0.60%
$ 578,543 $ 34,984
Feb 12, 2 PM $ 0.0₅583
+1.94%
$ 583,220 $ 35,199
Feb 12, 1 PM $ 0.0₅572
+0.53%
$ 572,000 $ 29,865
Feb 12, 12 PM $ 0.0₅569
+0.37%
$ 569,000 $ 28,559
Feb 12, 11 AM $ 0.0₅568
+0.22%
$ 568,359 $ 28,360
Feb 12, 10 AM $ 0.0₅567
+3.10%
$ 567,079 $ 28,227
Feb 12, 9 AM $ 0.0₅55
+0.19%
$ 550,023 $ 21,850
Feb 12, 8 AM $ 0.0₅55
-0.18%
$ 550,000 $ 20,671
Feb 12, 7 AM $ 0.0₅548
-0.72%
$ 548,004 $ 20,440
Feb 12, 6 AM $ 0.0₅554
-0.18%
$ 554,000 $ 20,156
Feb 12, 5 AM $ 0.0₅554
+0.54%
$ 554,000 $ 20,400
Feb 12, 4 AM $ 0.0₅554
-0.18%
$ 554,000 $ 19,519
Feb 12, 3 AM $ 0.0₅554
+0.36%
$ 554,000 $ 20,304
Feb 12, 2 AM $ 0.0₅552
+0.18%
$ 551,999 $ 20,389
Feb 12, 1 AM $ 0.0₅554
+0.36%
$ 554,000 $ 20,535
Feb 12, 12 AM $ 0.0₅552
+0.91%
$ 552,000 $ 20,290
Feb 11, 11 PM $ 0.0₅544
-0.73%
$ 544,001 $ 19,800
Feb 11, 10 PM $ 0.0₅547
-1.44%
$ 547,000 $ 19,647
Feb 11, 9 PM $ 0.0₅556
+1.28%
$ 556,000 $ 19,618
Feb 11, 8 PM $ 0.0₅548
+0.00%
$ 548,000 $ 19,543
Feb 11, 7 PM $ 0.0₅548
+0.18%
$ 548,000 $ 19,540
Feb 11, 6 PM $ 0.0₅545
+0.18%
$ 545,000 $ 19,513
Feb 11, 5 PM $ 0.0₅545
+1.49%
$ 545,000 $ 19,716
Feb 11, 4 PM $ 0.0₅538
-0.74%
$ 538,000 $ 19,604
Feb 11, 3 PM $ 0.0₅542
-0.92%
$ 542,000 $ 19,804
Feb 11, 2 PM $ 0.0₅55
+0.00%
$ 550,016 $ 19,367
Feb 11, 1 PM $ 0.0₅549
+0.00%
$ 549,000 $ 18,829
Feb 11, 12 PM $ 0.0₅549
+0.18%
$ 549,000 $ 18,175
Feb 11, 11 AM $ 0.0₅548
+0.37%
$ 548,000 $ 17,777
Feb 11, 10 AM $ 0.0₅545
-0.18%
$ 545,000 $ 17,962
Feb 11, 9 AM $ 0.0₅548
+0.18%
$ 548,000 $ 17,943
Feb 11, 8 AM $ 0.0₅546
-0.55%
$ 546,000 $ 18,039
Feb 11, 7 AM $ 0.0₅55
+0.18%
$ 550,000 $ 18,257
Feb 11, 6 AM $ 0.0₅547
-1.26%
$ 547,001 $ 19,151
Feb 11, 5 AM $ 0.0₅557
+0.72%
$ 557,000 $ 19,494
Feb 11, 4 AM $ 0.0₅554
-2.12%
$ 554,002 $ 20,007
Feb 11, 3 AM $ 0.0₅565
-0.53%
$ 565,017 $ 19,072
Feb 11, 2 AM $ 0.0₅566
-0.35%
$ 566,014 $ 19,196
Feb 11, 1 AM $ 0.0₅568
-0.18%
$ 568,000 $ 20,039
Feb 11, 12 AM $ 0.0₅57
+0.18%
$ 570,000 $ 20,532
Feb 10, 11 PM $ 0.0₅568
+0.00%
$ 568,000 $ 20,885