Coinranking
Simmi Token Historical Data
SIMMI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 10 PM | $ 0.0₅565 | +0.18% | ||
| Feb 10, 9 PM | $ 0.0₅565 | -0.35% | ||
| Feb 10, 8 PM | $ 0.0₅567 | +0.18% | ||
| Feb 10, 7 PM | $ 0.0₅567 | +0.00% | ||
| Feb 10, 6 PM | $ 0.0₅565 | -1.22% | ||
| Feb 10, 5 PM | $ 0.0₅573 | +0.52% | ||
| Feb 10, 4 PM | $ 0.0₅57 | +0.34% | ||
| Feb 10, 3 PM | $ 0.0₅571 | +1.06% | ||
| Feb 10, 2 PM | $ 0.0₅564 | -0.52% | ||
| Feb 10, 1 PM | $ 0.0₅566 | +0.35% | ||
| Feb 10, 12 PM | $ 0.0₅564 | +0.35% | ||
| Feb 10, 11 AM | $ 0.0₅563 | -0.87% | ||
| Feb 10, 10 AM | $ 0.0₅568 | +0.35% | ||
| Feb 10, 9 AM | $ 0.0₅566 | +0.18% | ||
| Feb 10, 8 AM | $ 0.0₅566 | -0.03% | ||
| Feb 10, 7 AM | $ 0.0₅566 | +0.51% | ||
| Feb 10, 6 AM | $ 0.0₅561 | -2.57% | ||
| Feb 10, 5 AM | $ 0.0₅577 | -0.67% | ||
| Feb 10, 4 AM | $ 0.0₅581 | -0.16% | ||
| Feb 10, 3 AM | $ 0.0₅582 | -1.69% | ||
| Feb 10, 2 AM | $ 0.0₅594 | -0.01% | ||
| Feb 10, 1 AM | $ 0.0₅594 | +0.85% | ||
| Feb 10, 12 AM | $ 0.0₅589 | -0.51% | ||
| Feb 9, 11 PM | $ 0.0₅593 | -0.33% | ||
| Feb 9, 10 PM | $ 0.0₅595 | -0.34% | ||
| Feb 9, 9 PM | $ 0.0₅591 | -1.01% | ||
| Feb 9, 8 PM | $ 0.0₅597 | -0.49% | ||
| Feb 9, 7 PM | $ 0.0₅6 | +0.33% | ||
| Feb 9, 6 PM | $ 0.0₅599 | -0.17% | ||
| Feb 9, 5 PM | $ 0.0₅598 | +1.37% | ||
| Feb 9, 4 PM | $ 0.0₅594 | +2.22% | ||
| Feb 9, 3 PM | $ 0.0₅578 | +0.70% | ||
| Feb 9, 2 PM | $ 0.0₅575 | +0.70% | ||
| Feb 9, 1 PM | $ 0.0₅571 | -0.34% | ||
| Feb 9, 12 PM | $ 0.0₅572 | +0.53% | ||
| Feb 9, 11 AM | $ 0.0₅57 | -0.18% | ||
| Feb 9, 10 AM | $ 0.0₅568 | -1.39% | ||
| Feb 9, 9 AM | $ 0.0₅574 | -0.52% | ||
| Feb 9, 8 AM | $ 0.0₅579 | -0.52% | ||
| Feb 9, 7 AM | $ 0.0₅584 | -0.34% | ||
| Feb 9, 6 AM | $ 0.0₅585 | -1.02% | ||
| Feb 9, 5 AM | $ 0.0₅591 | +0.51% | ||
| Feb 9, 4 AM | $ 0.0₅587 | -0.51% | ||
| Feb 9, 3 AM | $ 0.0₅591 | +1.04% | ||
| Feb 9, 2 AM | $ 0.0₅585 | +0.15% | ||
| Feb 9, 1 AM | $ 0.0₅582 | -0.83% | ||
| Feb 9, 12 AM | $ 0.0₅585 | -0.41% | ||
| Feb 8, 11 PM | $ 0.0₅591 | -0.11% | ||
| Feb 8, 10 PM | $ 0.0₅593 | +0.51% | ||
| Feb 8, 9 PM | $ 0.0₅59 | -0.68% | ||