Coinranking
Simmi Token Historical Data
SIMMI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 9 PM | $ 0.0₅59 | -0.68% | ||
| Feb 8, 8 PM | $ 0.0₅593 | -1.14% | ||
| Feb 8, 7 PM | $ 0.0₅598 | +0.35% | ||
| Feb 8, 6 PM | $ 0.0₅594 | +0.66% | ||
| Feb 8, 5 PM | $ 0.0₅59 | +0.68% | ||
| Feb 8, 4 PM | $ 0.0₅587 | -1.34% | ||
| Feb 8, 3 PM | $ 0.0₅594 | -0.83% | ||
| Feb 8, 2 PM | $ 0.0₅6 | +0.17% | ||
| Feb 8, 1 PM | $ 0.0₅599 | +0.16% | ||
| Feb 8, 12 PM | $ 0.0₅599 | +0.00% | ||
| Feb 8, 11 AM | $ 0.0₅599 | +1.19% | ||
| Feb 8, 10 AM | $ 0.0₅592 | -0.34% | ||
| Feb 8, 9 AM | $ 0.0₅591 | -1.14% | ||
| Feb 8, 8 AM | $ 0.0₅596 | +1.34% | ||
| Feb 8, 7 AM | $ 0.0₅587 | +0.51% | ||
| Feb 8, 6 AM | $ 0.0₅587 | -0.17% | ||
| Feb 8, 5 AM | $ 0.0₅587 | +0.00% | ||
| Feb 8, 4 AM | $ 0.0₅587 | -0.34% | ||
| Feb 8, 3 AM | $ 0.0₅589 | +0.00% | ||
| Feb 8, 2 AM | $ 0.0₅588 | -0.68% | ||
| Feb 8, 1 AM | $ 0.0₅59 | +0.84% | ||
| Feb 8, 12 AM | $ 0.0₅585 | -0.50% | ||
| Feb 7, 11 PM | $ 0.0₅591 | +0.00% | ||
| Feb 7, 10 PM | $ 0.0₅59 | -0.17% | ||
| Feb 7, 9 PM | $ 0.0₅59 | -0.34% | ||
| Feb 7, 8 PM | $ 0.0₅591 | +0.17% | ||
| Feb 7, 7 PM | $ 0.0₅592 | -0.17% | ||
| Feb 7, 6 PM | $ 0.0₅594 | +2.06% | ||
| Feb 7, 5 PM | $ 0.0₅582 | +0.34% | ||
| Feb 7, 4 PM | $ 0.0₅58 | +0.00% | ||
| Feb 7, 3 PM | $ 0.0₅578 | +1.76% | ||
| Feb 7, 2 PM | $ 0.0₅569 | -0.87% | ||
| Feb 7, 1 PM | $ 0.0₅573 | -0.69% | ||
| Feb 7, 12 PM | $ 0.0₅576 | +1.04% | ||
| Feb 7, 11 AM | $ 0.0₅567 | +0.18% | ||
| Feb 7, 10 AM | $ 0.0₅566 | -0.19% | ||
| Feb 7, 9 AM | $ 0.0₅567 | -0.69% | ||
| Feb 7, 8 AM | $ 0.0₅572 | -0.17% | ||
| Feb 7, 7 AM | $ 0.0₅573 | -1.22% | ||
| Feb 7, 6 AM | $ 0.0₅583 | -0.51% | ||
| Feb 7, 5 AM | $ 0.0₅589 | +0.00% | ||
| Feb 7, 4 AM | $ 0.0₅588 | +0.51% | ||
| Feb 7, 3 AM | $ 0.0₅585 | +0.98% | ||
| Feb 7, 2 AM | $ 0.0₅578 | -0.46% | ||
| Feb 7, 1 AM | $ 0.0₅582 | +1.04% | ||
| Feb 7, 12 AM | $ 0.0₅579 | -0.34% | ||
| Feb 6, 11 PM | $ 0.0₅583 | -0.54% | ||
| Feb 6, 10 PM | $ 0.0₅583 | +0.91% | ||
| Feb 6, 9 PM | $ 0.0₅578 | -0.36% | ||
| Feb 6, 8 PM | $ 0.0₅584 | +0.51% | ||