Simmi Token Historical Data

SIMMI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₅584
+0.51%
$ 583,946 $ 29,254
Feb 6, 7 PM $ 0.0₅584
+1.05%
$ 584,000 $ 29,863
Feb 6, 6 PM $ 0.0₅579
-0.62%
$ 578,856 $ 30,230
Feb 6, 5 PM $ 0.0₅583
+1.94%
$ 583,341 $ 29,317
Feb 6, 4 PM $ 0.0₅575
+2.72%
$ 574,944 $ 30,059
Feb 6, 3 PM $ 0.0₅56
-0.25%
$ 559,699 $ 29,757
Feb 6, 2 PM $ 0.0₅561
+1.94%
$ 561,095 $ 30,871
Feb 6, 1 PM $ 0.0₅551
+1.72%
$ 551,355 $ 30,487
Feb 6, 12 PM $ 0.0₅543
+0.55%
$ 542,958 $ 30,800
Feb 6, 11 AM $ 0.0₅543
+0.74%
$ 542,977 $ 29,859
Feb 6, 10 AM $ 0.0₅54
+0.20%
$ 540,000 $ 29,740
Feb 6, 9 AM $ 0.0₅539
+2.26%
$ 538,910 $ 29,173
Feb 6, 8 AM $ 0.0₅525
-1.68%
$ 525,016 $ 28,543
Feb 6, 7 AM $ 0.0₅535
-0.19%
$ 535,000 $ 27,870
Feb 6, 6 AM $ 0.0₅538
-1.81%
$ 538,000 $ 28,025
Feb 6, 5 AM $ 0.0₅551
+3.17%
$ 550,927 $ 27,186
Feb 6, 4 AM $ 0.0₅536
+1.25%
$ 536,000 $ 28,150
Feb 6, 3 AM $ 0.0₅529
-0.89%
$ 529,397 $ 28,711
Feb 6, 2 AM $ 0.0₅536
-1.10%
$ 536,025 $ 28,329
Feb 6, 1 AM $ 0.0₅541
+3.14%
$ 541,000 $ 28,659
Feb 6, 12 AM $ 0.0₅527
+2.97%
$ 527,353 $ 28,607
Feb 5, 11 PM $ 0.0₅512
-2.39%
$ 512,163 $ 27,510
Feb 5, 10 PM $ 0.0₅526
+1.46%
$ 525,671 $ 26,883
Feb 5, 9 PM $ 0.0₅519
+0.95%
$ 518,996 $ 25,318
Feb 5, 8 PM $ 0.0₅514
-4.09%
$ 514,115 $ 24,439
Feb 5, 7 PM $ 0.0₅536
-1.10%
$ 536,063 $ 23,397
Feb 5, 6 PM $ 0.0₅537
-1.30%
$ 537,000 $ 22,671
Feb 5, 5 PM $ 0.0₅546
-2.13%
$ 546,032 $ 23,073
Feb 5, 4 PM $ 0.0₅558
+2.00%
$ 557,916 $ 21,972
Feb 5, 3 PM $ 0.0₅548
-4.20%
$ 547,970 $ 21,681
Feb 5, 2 PM $ 0.0₅579
+0.52%
$ 578,957 $ 20,225
Feb 5, 1 PM $ 0.0₅574
+0.00%
$ 574,001 $ 20,755
Feb 5, 12 PM $ 0.0₅577
-0.34%
$ 577,002 $ 20,884
Feb 5, 11 AM $ 0.0₅579
-1.21%
$ 578,986 $ 20,173
Feb 5, 10 AM $ 0.0₅586
-1.67%
$ 586,061 $ 20,367
Feb 5, 9 AM $ 0.0₅594
+0.68%
$ 593,995 $ 20,131
Feb 5, 8 AM $ 0.0₅589
+0.86%
$ 589,000 $ 20,231
Feb 5, 7 AM $ 0.0₅585
+0.34%
$ 585,004 $ 20,408
Feb 5, 6 AM $ 0.0₅582
-0.51%
$ 582,000 $ 20,122
Feb 5, 5 AM $ 0.0₅585
-0.51%
$ 585,000 $ 20,242
Feb 5, 4 AM $ 0.0₅588
-0.34%
$ 588,000 $ 19,997
Feb 5, 3 AM $ 0.0₅59
-0.67%
$ 590,000 $ 20,087
Feb 5, 2 AM $ 0.0₅596
-0.33%
$ 596,000 $ 20,192
Feb 5, 1 AM $ 0.0₅6
-0.33%
$ 600,000 $ 19,976
Feb 5, 12 AM $ 0.0₅602
+0.17%
$ 602,000 $ 19,623
Feb 4, 11 PM $ 0.0₅602
+1.83%
$ 601,944 $ 19,832
Feb 4, 10 PM $ 0.0₅596
+1.20%
$ 596,044 $ 19,887
Feb 4, 9 PM $ 0.0₅589
-2.94%
$ 589,000 $ 19,387
Feb 4, 8 PM $ 0.0₅607
-0.16%
$ 606,857 $ 20,262
Feb 4, 7 PM $ 0.0₅607
+0.64%
$ 606,860 $ 20,772