Simmi Token Historical Data

SIMMI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₅607
+0.64%
$ 606,860 $ 20,772
Feb 4, 6 PM $ 0.0₅602
+1.35%
$ 602,000 $ 21,582
Feb 4, 5 PM $ 0.0₅594
-0.32%
$ 593,974 $ 21,080
Feb 4, 4 PM $ 0.0₅595
-1.18%
$ 594,925 $ 20,710
Feb 4, 3 PM $ 0.0₅601
-1.31%
$ 601,000 $ 19,589
Feb 4, 2 PM $ 0.0₅613
-0.33%
$ 613,000 $ 20,027
Feb 4, 1 PM $ 0.0₅618
-1.59%
$ 618,000 $ 19,810
Feb 4, 12 PM $ 0.0₅627
-0.32%
$ 627,000 $ 20,264
Feb 4, 11 AM $ 0.0₅63
+0.00%
$ 630,000 $ 20,244
Feb 4, 10 AM $ 0.0₅633
+0.00%
$ 633,000 $ 20,212
Feb 4, 9 AM $ 0.0₅632
-0.95%
$ 632,000 $ 20,458
Feb 4, 8 AM $ 0.0₅639
+0.30%
$ 639,003 $ 20,481
Feb 4, 7 AM $ 0.0₅637
+0.18%
$ 637,062 $ 20,617
Feb 4, 6 AM $ 0.0₅637
+0.77%
$ 636,865 $ 20,837
Feb 4, 5 AM $ 0.0₅633
-0.47%
$ 632,977 $ 20,685
Feb 4, 4 AM $ 0.0₅635
-0.04%
$ 635,018 $ 20,750
Feb 4, 3 AM $ 0.0₅636
+1.27%
$ 636,002 $ 27,054
Feb 4, 2 AM $ 0.0₅629
-0.79%
$ 629,000 $ 26,841
Feb 4, 1 AM $ 0.0₅632
+0.86%
$ 632,000 $ 26,695
Feb 4, 12 AM $ 0.0₅626
+0.42%
$ 625,877 $ 26,869
Feb 3, 11 PM $ 0.0₅625
-0.57%
$ 624,746 $ 26,954
Feb 3, 10 PM $ 0.0₅63
-1.29%
$ 629,823 $ 26,683
Feb 3, 9 PM $ 0.0₅639
+0.66%
$ 638,783 $ 26,682
Feb 3, 8 PM $ 0.0₅632
+2.67%
$ 632,373 $ 25,386
Feb 3, 7 PM $ 0.0₅613
+2.39%
$ 612,928 $ 25,138
Feb 3, 6 PM $ 0.0₅598
-3.14%
$ 597,883 $ 24,649
Feb 3, 5 PM $ 0.0₅618
-1.43%
$ 618,003 $ 24,943
Feb 3, 4 PM $ 0.0₅628
-2.18%
$ 628,000 $ 25,201
Feb 3, 3 PM $ 0.0₅643
+0.92%
$ 643,000 $ 24,955
Feb 3, 2 PM $ 0.0₅637
-1.14%
$ 637,160 $ 24,440
Feb 3, 1 PM $ 0.0₅646
+0.15%
$ 645,955 $ 24,588
Feb 3, 12 PM $ 0.0₅644
+0.94%
$ 643,995 $ 17,955
Feb 3, 11 AM $ 0.0₅639
-0.16%
$ 638,999 $ 17,851
Feb 3, 10 AM $ 0.0₅639
-0.47%
$ 639,000 $ 17,500
Feb 3, 9 AM $ 0.0₅64
-1.08%
$ 640,000 $ 17,335
Feb 3, 8 AM $ 0.0₅65
-1.81%
$ 650,000 $ 17,727
Feb 3, 7 AM $ 0.0₅665
+0.30%
$ 665,000 $ 17,533
Feb 3, 6 AM $ 0.0₅664
+0.45%
$ 664,000 $ 17,075
Feb 3, 5 AM $ 0.0₅664
-0.60%
$ 664,000 $ 16,957
Feb 3, 4 AM $ 0.0₅671
+1.36%
$ 671,000 $ 17,149
Feb 3, 3 AM $ 0.0₅662
+0.76%
$ 662,000 $ 17,184
Feb 3, 2 AM $ 0.0₅659
-1.79%
$ 659,000 $ 18,289
Feb 3, 1 AM $ 0.0₅673
+0.00%
$ 673,000 $ 18,463
Feb 3, 12 AM $ 0.0₅672
+0.15%
$ 672,000 $ 18,817
Feb 2, 11 PM $ 0.0₅669
-0.15%
$ 669,000 $ 18,843
Feb 2, 10 PM $ 0.0₅67
+0.15%
$ 670,000 $ 19,366
Feb 2, 9 PM $ 0.0₅667
+0.30%
$ 667,000 $ 19,591
Feb 2, 8 PM $ 0.0₅662
-0.75%
$ 662,000 $ 25,112
Feb 2, 7 PM $ 0.0₅667
-0.45%
$ 667,000 $ 25,618
Feb 2, 6 PM $ 0.0₅671
-0.74%
$ 671,000 $ 26,008