Simmi Token Historical Data

SIMMI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0₅671
-0.74%
$ 671,000 $ 26,008
Feb 2, 5 PM $ 0.0₅674
+0.00%
$ 673,979 $ 25,539
Feb 2, 4 PM $ 0.0₅675
-0.50%
$ 675,000 $ 25,299
Feb 2, 3 PM $ 0.0₅677
+1.02%
$ 676,837 $ 25,527
Feb 2, 2 PM $ 0.0₅662
-0.59%
$ 662,000 $ 25,906
Feb 2, 1 PM $ 0.0₅664
+0.36%
$ 664,341 $ 25,826
Feb 2, 12 PM $ 0.0₅66
+0.63%
$ 660,393 $ 25,901
Feb 2, 11 AM $ 0.0₅657
+0.37%
$ 657,037 $ 26,014
Feb 2, 10 AM $ 0.0₅654
-0.63%
$ 653,844 $ 26,582
Feb 2, 9 AM $ 0.0₅662
+2.64%
$ 662,000 $ 26,455
Feb 2, 8 AM $ 0.0₅647
+1.09%
$ 647,000 $ 26,363
Feb 2, 7 AM $ 0.0₅642
+1.27%
$ 642,000 $ 26,569
Feb 2, 6 AM $ 0.0₅634
+0.52%
$ 633,949 $ 27,161
Feb 2, 5 AM $ 0.0₅633
-1.79%
$ 633,135 $ 27,216
Feb 2, 4 AM $ 0.0₅647
+0.47%
$ 646,955 $ 28,490
Feb 2, 3 AM $ 0.0₅641
-1.42%
$ 640,841 $ 28,196
Feb 2, 2 AM $ 0.0₅652
-1.12%
$ 651,592 $ 27,264
Feb 2, 1 AM $ 0.0₅659
+0.00%
$ 659,000 $ 26,471
Feb 2, 12 AM $ 0.0₅66
+1.45%
$ 660,000 $ 26,254
Feb 1, 11 PM $ 0.0₅653
-3.72%
$ 652,769 $ 26,033
Feb 1, 10 PM $ 0.0₅678
+1.16%
$ 678,000 $ 21,112
Feb 1, 9 PM $ 0.0₅673
-0.43%
$ 673,017 $ 20,918
Feb 1, 8 PM $ 0.0₅677
-0.50%
$ 676,848 $ 20,867
Feb 1, 7 PM $ 0.0₅681
-1.15%
$ 681,168 $ 20,446
Feb 1, 6 PM $ 0.0₅687
+1.56%
$ 687,252 $ 20,551
Feb 1, 5 PM $ 0.0₅677
-0.07%
$ 676,690 $ 20,630
Feb 1, 4 PM $ 0.0₅674
-0.95%
$ 674,385 $ 20,491
Feb 1, 3 PM $ 0.0₅683
-1.76%
$ 682,772 $ 19,700
Feb 1, 2 PM $ 0.0₅695
-0.71%
$ 695,001 $ 18,768
Feb 1, 1 PM $ 0.0₅701
-0.71%
$ 701,002 $ 18,205
Feb 1, 12 PM $ 0.0₅704
-0.56%
$ 704,000 $ 18,253
Feb 1, 11 AM $ 0.0₅707
+0.97%
$ 706,997 $ 18,345
Feb 1, 10 AM $ 0.0₅703
-1.24%
$ 703,176 $ 17,969
Feb 1, 9 AM $ 0.0₅71
+0.28%
$ 710,000 $ 18,120
Feb 1, 8 AM $ 0.0₅71
+0.14%
$ 710,000 $ 18,076
Feb 1, 7 AM $ 0.0₅712
+0.41%
$ 711,977 $ 18,026
Feb 1, 6 AM $ 0.0₅711
-0.57%
$ 710,998 $ 17,839
Feb 1, 5 AM $ 0.0₅712
-0.92%
$ 712,096 $ 17,858
Feb 1, 4 AM $ 0.0₅72
+0.34%
$ 719,523 $ 20,952
Feb 1, 3 AM $ 0.0₅717
-0.40%
$ 717,068 $ 20,967
Feb 1, 2 AM $ 0.0₅722
+0.57%
$ 721,576 $ 20,994
Feb 1, 1 AM $ 0.0₅717
-0.74%
$ 716,657 $ 21,099
Feb 1, 12 AM $ 0.0₅721
+0.01%
$ 721,168 $ 20,618
Jan 31, 11 PM $ 0.0₅721
+1.27%
$ 721,066 $ 20,861
Jan 31, 10 PM $ 0.0₅71
-0.14%
$ 710,000 $ 20,148
Jan 31, 9 PM $ 0.0₅709
+1.57%
$ 709,390 $ 20,102
Jan 31, 8 PM $ 0.0₅696
-0.80%
$ 695,866 $ 20,098
Jan 31, 7 PM $ 0.0₅702
+0.14%
$ 702,330 $ 20,392
Jan 31, 6 PM $ 0.0₅699
-1.49%
$ 698,797 $ 20,160
Jan 31, 5 PM $ 0.0₅71
-3.06%
$ 710,211 $ 21,219