Simmi Token Historical Data

SIMMI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅71
-3.06%
$ 710,211 $ 21,219
Jan 31, 4 PM $ 0.0₅734
-1.35%
$ 734,332 $ 20,984
Jan 31, 3 PM $ 0.0₅746
+0.07%
$ 746,201 $ 20,522
Jan 31, 2 PM $ 0.0₅744
-3.85%
$ 743,981 $ 20,780
Jan 31, 1 PM $ 0.0₅774
-0.49%
$ 774,174 $ 20,220
Jan 31, 12 PM $ 0.0₅778
-0.23%
$ 777,956 $ 19,760
Jan 31, 11 AM $ 0.0₅777
-0.51%
$ 777,133 $ 19,436
Jan 31, 10 AM $ 0.0₅783
-0.33%
$ 783,438 $ 19,263
Jan 31, 9 AM $ 0.0₅787
+0.75%
$ 786,969 $ 17,130
Jan 31, 8 AM $ 0.0₅781
-1.39%
$ 781,000 $ 16,868
Jan 31, 7 AM $ 0.0₅794
-0.51%
$ 794,000 $ 17,198
Jan 31, 6 AM $ 0.0₅797
-0.49%
$ 797,091 $ 16,955
Jan 31, 5 AM $ 0.0₅801
+0.50%
$ 801,000 $ 16,263
Jan 31, 4 AM $ 0.0₅797
+0.00%
$ 797,000 $ 16,833
Jan 31, 3 AM $ 0.0₅797
-0.38%
$ 797,000 $ 17,197
Jan 31, 2 AM $ 0.0₅8
-0.12%
$ 800,000 $ 16,979
Jan 31, 1 AM $ 0.0₅801
-0.37%
$ 801,000 $ 17,166
Jan 31, 12 AM $ 0.0₅803
+0.00%
$ 803,000 $ 17,608
Jan 30, 11 PM $ 0.0₅802
+0.00%
$ 802,000 $ 17,612
Jan 30, 10 PM $ 0.0₅8
-0.25%
$ 800,000 $ 17,723
Jan 30, 9 PM $ 0.0₅803
+1.13%
$ 803,000 $ 18,210
Jan 30, 8 PM $ 0.0₅795
-2.57%
$ 795,000 $ 18,655
Jan 30, 7 PM $ 0.0₅816
+0.74%
$ 816,000 $ 18,495
Jan 30, 6 PM $ 0.0₅81
+0.75%
$ 810,000 $ 19,156
Jan 30, 5 PM $ 0.0₅803
-0.86%
$ 803,000 $ 18,354
Jan 30, 4 PM $ 0.0₅81
+0.00%
$ 810,000 $ 18,621
Jan 30, 3 PM $ 0.0₅812
+0.00%
$ 812,000 $ 18,706
Jan 30, 2 PM $ 0.0₅815
+0.49%
$ 815,000 $ 18,942
Jan 30, 1 PM $ 0.0₅811
+0.00%
$ 811,000 $ 19,051
Jan 30, 12 PM $ 0.0₅815
-0.24%
$ 815,000 $ 19,299
Jan 30, 11 AM $ 0.0₅815
+0.25%
$ 815,000 $ 19,231
Jan 30, 10 AM $ 0.0₅814
+0.99%
$ 814,000 $ 21,017
Jan 30, 9 AM $ 0.0₅807
-0.37%
$ 807,000 $ 20,721
Jan 30, 8 AM $ 0.0₅81
-0.25%
$ 810,000 $ 20,762
Jan 30, 7 AM $ 0.0₅813
+0.62%
$ 813,000 $ 20,520
Jan 30, 6 AM $ 0.0₅807
-1.15%
$ 806,660 $ 20,600
Jan 30, 5 AM $ 0.0₅818
+0.22%
$ 817,924 $ 20,537
Jan 30, 4 AM $ 0.0₅816
+0.61%
$ 816,000 $ 20,489
Jan 30, 3 AM $ 0.0₅814
+0.58%
$ 813,831 $ 20,139
Jan 30, 2 AM $ 0.0₅809
-0.35%
$ 809,119 $ 20,403
Jan 30, 1 AM $ 0.0₅813
-2.63%
$ 813,000 $ 19,124
Jan 30, 12 AM $ 0.0₅834
-0.60%
$ 834,000 $ 18,731
Jan 29, 11 PM $ 0.0₅839
+0.24%
$ 839,000 $ 19,021
Jan 29, 10 PM $ 0.0₅836
-0.24%
$ 836,000 $ 19,027
Jan 29, 9 PM $ 0.0₅836
+0.48%
$ 836,000 $ 18,425
Jan 29, 8 PM $ 0.0₅833
+0.60%
$ 833,000 $ 18,240
Jan 29, 7 PM $ 0.0₅831
+1.09%
$ 831,000 $ 18,106
Jan 29, 6 PM $ 0.0₅824
-2.14%
$ 824,000 $ 17,138
Jan 29, 5 PM $ 0.0₅841
+0.12%
$ 841,000 $ 16,783
Jan 29, 4 PM $ 0.0₅839
+0.12%
$ 839,000 $ 16,533