Simmi Token Historical Data

SIMMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0₅452
+0.09%
$ 452,400 $ 60,666
Jun 23, 8 AM $ 0.0₅453
-2.65%
$ 452,700 $ 60,368
Jun 23, 7 AM $ 0.0₅465
-0.51%
$ 465,100 $ 61,500
Jun 23, 6 AM $ 0.0₅467
-1.25%
$ 466,600 $ 61,688
Jun 23, 5 AM $ 0.0₅473
-0.40%
$ 472,899 $ 61,948
Jun 23, 4 AM $ 0.0₅475
+0.59%
$ 474,800 $ 62,932
Jun 23, 3 AM $ 0.0₅473
-0.51%
$ 472,700 $ 62,447
Jun 23, 2 AM $ 0.0₅475
+0.61%
$ 475,200 $ 63,386
Jun 23, 1 AM $ 0.0₅473
+0.02%
$ 472,600 $ 63,401
Jun 23, 12 AM $ 0.0₅473
-0.42%
$ 472,700 $ 63,557
Jun 22, 11 PM $ 0.0₅474
+0.14%
$ 474,483 $ 63,864
Jun 22, 10 PM $ 0.0₅474
-0.79%
$ 474,300 $ 63,549
Jun 22, 9 PM $ 0.0₅478
+0.25%
$ 477,600 $ 63,007
Jun 22, 8 PM $ 0.0₅476
+0.02%
$ 476,300 $ 63,198
Jun 22, 7 PM $ 0.0₅476
+0.23%
$ 476,200 $ 63,327
Jun 22, 6 PM $ 0.0₅475
-0.69%
$ 474,700 $ 63,586
Jun 22, 5 PM $ 0.0₅478
-0.35%
$ 477,800 $ 63,496
Jun 22, 4 PM $ 0.0₅48
-0.43%
$ 479,600 $ 63,283
Jun 22, 3 PM $ 0.0₅482
-0.11%
$ 481,684 $ 63,302
Jun 22, 2 PM $ 0.0₅483
+0.12%
$ 482,700 $ 63,955
Jun 22, 1 PM $ 0.0₅482
-0.04%
$ 481,600 $ 63,349
Jun 22, 12 PM $ 0.0₅482
+0.54%
$ 482,100 $ 63,421
Jun 22, 11 AM $ 0.0₅479
+0.81%
$ 479,094 $ 63,078
Jun 22, 10 AM $ 0.0₅475
+0.10%
$ 475,234 $ 63,173
Jun 22, 9 AM $ 0.0₅474
-0.14%
$ 474,442 $ 63,646
Jun 22, 8 AM $ 0.0₅474
-0.23%
$ 474,425 $ 64,049
Jun 22, 7 AM $ 0.0₅475
-0.48%
$ 475,019 $ 63,967
Jun 22, 6 AM $ 0.0₅477
-0.33%
$ 477,300 $ 63,573
Jun 22, 5 AM $ 0.0₅479
-0.10%
$ 478,900 $ 63,496
Jun 22, 4 AM $ 0.0₅478
-0.19%
$ 477,700 $ 63,933
Jun 22, 3 AM $ 0.0₅478
+0.04%
$ 477,800 $ 64,979
Jun 22, 2 AM $ 0.0₅478
+0.19%
$ 477,800 $ 65,474
Jun 22, 1 AM $ 0.0₅477
+1.38%
$ 477,390 $ 64,655
Jun 22, 12 AM $ 0.0₅471
-0.32%
$ 470,903 $ 64,715
Jun 21, 11 PM $ 0.0₅472
-0.13%
$ 472,398 $ 65,350
Jun 21, 10 PM $ 0.0₅473
-0.36%
$ 472,998 $ 64,586
Jun 21, 9 PM $ 0.0₅474
-0.38%
$ 473,700 $ 64,675
Jun 21, 8 PM $ 0.0₅475
-1.00%
$ 475,200 $ 65,398
Jun 21, 7 PM $ 0.0₅479
-0.23%
$ 479,400 $ 65,404
Jun 21, 6 PM $ 0.0₅48
+0.67%
$ 480,500 $ 64,787
Jun 21, 5 PM $ 0.0₅477
+0.53%
$ 477,397 $ 63,452
Jun 21, 4 PM $ 0.0₅474
+0.47%
$ 473,799 $ 63,922
Jun 21, 3 PM $ 0.0₅472
+0.08%
$ 472,400 $ 62,838
Jun 21, 2 PM $ 0.0₅472
+0.02%
$ 472,000 $ 62,553
Jun 21, 1 PM $ 0.0₅472
-0.49%
$ 471,900 $ 63,851
Jun 21, 12 PM $ 0.0₅473
+0.60%
$ 473,200 $ 64,160
Jun 21, 11 AM $ 0.0₅47
-0.36%
$ 470,500 $ 64,850
Jun 21, 10 AM $ 0.0₅473
-0.11%
$ 472,600 $ 64,518
Jun 21, 9 AM $ 0.0₅473
-0.46%
$ 473,100 $ 63,880
Jun 21, 8 AM $ 0.0₅476
+0.36%
$ 476,000 $ 63,940