Simmi Token Historical Data

SIMMI Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅61
+0.31%
$ 609,999 $ 17,897
May 1, 6 PM $ 0.0₅608
+0.07%
$ 608,100 $ 18,073
May 1, 5 PM $ 0.0₅608
-0.18%
$ 607,700 $ 18,160
May 1, 4 PM $ 0.0₅609
+0.12%
$ 608,800 $ 18,018
May 1, 3 PM $ 0.0₅608
+0.13%
$ 608,100 $ 18,206
May 1, 2 PM $ 0.0₅607
+0.18%
$ 607,303 $ 17,822
May 1, 1 PM $ 0.0₅605
+0.30%
$ 605,500 $ 17,251
May 1, 12 PM $ 0.0₅604
+1.02%
$ 603,700 $ 17,059
May 1, 11 AM $ 0.0₅598
+0.27%
$ 597,600 $ 16,568
May 1, 10 AM $ 0.0₅596
-0.28%
$ 596,000 $ 16,417
May 1, 9 AM $ 0.0₅598
+0.03%
$ 598,200 $ 16,382
May 1, 8 AM $ 0.0₅598
+0.40%
$ 598,400 $ 16,679
May 1, 7 AM $ 0.0₅596
-0.20%
$ 596,000 $ 16,793
May 1, 6 AM $ 0.0₅597
-0.03%
$ 597,500 $ 17,284
May 1, 5 AM $ 0.0₅598
+0.08%
$ 597,800 $ 17,755
May 1, 4 AM $ 0.0₅597
-0.15%
$ 597,106 $ 17,710
May 1, 3 AM $ 0.0₅598
+0.52%
$ 598,200 $ 17,514
May 1, 2 AM $ 0.0₅595
+0.40%
$ 595,100 $ 16,995
May 1, 1 AM $ 0.0₅593
-0.07%
$ 592,900 $ 16,712
May 1, 12 AM $ 0.0₅593
-0.27%
$ 593,300 $ 16,937
Apr 30, 11 PM $ 0.0₅595
+0.03%
$ 594,700 $ 17,102
Apr 30, 10 PM $ 0.0₅594
-0.07%
$ 594,500 $ 16,897
Apr 30, 9 PM $ 0.0₅594
-0.20%
$ 594,400 $ 16,279
Apr 30, 8 PM $ 0.0₅595
+0.03%
$ 595,306 $ 16,043
Apr 30, 7 PM $ 0.0₅595
+0.03%
$ 594,707 $ 16,253
Apr 30, 6 PM $ 0.0₅594
+0.02%
$ 594,208 $ 16,549
Apr 30, 5 PM $ 0.0₅594
+0.12%
$ 594,108 $ 16,435
Apr 30, 4 PM $ 0.0₅593
+0.12%
$ 593,100 $ 16,470
Apr 30, 3 PM $ 0.0₅592
-0.13%
$ 592,500 $ 16,033
Apr 30, 2 PM $ 0.0₅593
-0.01%
$ 593,044 $ 15,842
Apr 30, 1 PM $ 0.0₅593
-0.09%
$ 593,100 $ 15,855
Apr 30, 12 PM $ 0.0₅593
+0.20%
$ 593,440 $ 16,143
Apr 30, 11 AM $ 0.0₅592
+0.09%
$ 592,152 $ 16,291
Apr 30, 10 AM $ 0.0₅591
-0.13%
$ 590,852 $ 16,387
Apr 30, 9 AM $ 0.0₅592
-0.17%
$ 591,639 $ 16,437
Apr 30, 8 AM $ 0.0₅592
-0.23%
$ 592,432 $ 16,591
Apr 30, 7 AM $ 0.0₅594
+0.03%
$ 593,991 $ 16,536
Apr 30, 6 AM $ 0.0₅594
-0.37%
$ 593,793 $ 15,924
Apr 30, 5 AM $ 0.0₅596
+0.13%
$ 595,799 $ 16,002
Apr 30, 4 AM $ 0.0₅595
-0.08%
$ 595,199 $ 16,080
Apr 30, 3 AM $ 0.0₅596
-0.17%
$ 595,700 $ 15,785
Apr 30, 2 AM $ 0.0₅596
+0.15%
$ 596,200 $ 16,003
Apr 30, 1 AM $ 0.0₅595
+0.17%
$ 595,300 $ 16,165
Apr 30, 12 AM $ 0.0₅594
+0.54%
$ 593,900 $ 16,090
Apr 29, 11 PM $ 0.0₅59
-0.18%
$ 590,135 $ 16,428
Apr 29, 10 PM $ 0.0₅591
-0.17%
$ 591,400 $ 16,603
Apr 29, 9 PM $ 0.0₅592
+0.21%
$ 592,400 $ 16,291
Apr 29, 8 PM $ 0.0₅591
+0.08%
$ 590,877 $ 16,175
Apr 29, 7 PM $ 0.0₅591
-0.12%
$ 590,579 $ 16,006
Apr 29, 6 PM $ 0.0₅591
-2.17%
$ 591,273 $ 15,844