Simmi Token Historical Data

SIMMI Page 5
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0₅588
+0.00%
$ 588,264 $ 16,039
11:29 AM $ 0.0₅588
+0.00%
$ 588,357 $ 16,036
11:24 AM $ 0.0₅588
+0.00%
$ 588,357 $ 15,993
11:19 AM $ 0.0₅588
+0.00%
$ 588,171 $ 16,055
11:14 AM $ 0.0₅588
+0.00%
$ 588,263 $ 16,081
11:09 AM $ 0.0₅588
+0.00%
$ 588,263 $ 16,062
11:04 AM $ 0.0₅589
+0.00%
$ 588,539 $ 16,076
10:59 AM $ 0.0₅589
+0.00%
$ 588,539 $ 16,097
10:54 AM $ 0.0₅588
+0.00%
$ 588,300 $ 16,084
10:49 AM $ 0.0₅589
+0.00%
$ 588,600 $ 16,065
10:44 AM $ 0.0₅589
+0.00%
$ 588,700 $ 15,967
10:39 AM $ 0.0₅589
+0.00%
$ 588,700 $ 15,996
10:34 AM $ 0.0₅589
+0.00%
$ 588,700 $ 15,941
10:29 AM $ 0.0₅589
+0.00%
$ 588,812 $ 15,878
10:24 AM $ 0.0₅589
+0.00%
$ 589,182 $ 15,844
10:19 AM $ 0.0₅589
+0.00%
$ 588,906 $ 15,819
10:14 AM $ 0.0₅589
+0.00%
$ 588,814 $ 15,779
10:09 AM $ 0.0₅589
+0.00%
$ 588,906 $ 15,800
10:04 AM $ 0.0₅589
+0.00%
$ 588,906 $ 15,810
9:59 AM $ 0.0₅589
+0.00%
$ 589,274 $ 15,820
9:54 AM $ 0.0₅589
+0.00%
$ 589,366 $ 15,832
9:49 AM $ 0.0₅589
+0.00%
$ 589,088 $ 15,903
9:44 AM $ 0.0₅589
+0.00%
$ 589,087 $ 15,926
9:39 AM $ 0.0₅589
+0.00%
$ 588,902 $ 15,977
9:34 AM $ 0.0₅589
+0.00%
$ 589,085 $ 16,014
9:29 AM $ 0.0₅589
+0.00%
$ 589,176 $ 16,081
9:24 AM $ 0.0₅589
+0.00%
$ 589,174 $ 16,162
9:19 AM $ 0.0₅589
+0.00%
$ 588,991 $ 16,148
9:14 AM $ 0.0₅589
+0.00%
$ 588,991 $ 16,092
9:09 AM $ 0.0₅589
+0.00%
$ 588,808 $ 16,010
9:04 AM $ 0.0₅589
+0.00%
$ 588,624 $ 16,005
8:59 AM $ 0.0₅589
+0.00%
$ 588,530 $ 16,068
8:54 AM $ 0.0₅589
+0.00%
$ 589,083 $ 16,101
8:49 AM $ 0.0₅589
+0.00%
$ 588,989 $ 16,164
8:47 AM $ 0.0₅589
+0.00%
$ 588,989 $ 16,187
8:44 AM $ 0.0₅588
+0.00%
$ 588,400 $ 15,902
8:39 AM $ 0.0₅588
+0.00%
$ 588,400 $ 15,852
8:34 AM $ 0.0₅588
+0.00%
$ 588,400 $ 15,669
8:29 AM $ 0.0₅588
+0.00%
$ 588,100 $ 15,613
8:24 AM $ 0.0₅588
+0.00%
$ 588,300 $ 15,554
8:19 AM $ 0.0₅588
+0.00%
$ 588,200 $ 15,501
8:14 AM $ 0.0₅588
+0.00%
$ 588,200 $ 15,489
8:09 AM $ 0.0₅588
+0.00%
$ 588,200 $ 15,516
8:04 AM $ 0.0₅588
+0.00%
$ 588,500 $ 15,556
7:59 AM $ 0.0₅588
+0.00%
$ 588,300 $ 15,562
7:54 AM $ 0.0₅589
+0.00%
$ 588,600 $ 15,607
7:49 AM $ 0.0₅589
+0.00%
$ 588,900 $ 15,707
7:44 AM $ 0.0₅589
+0.00%
$ 589,200 $ 15,744
7:39 AM $ 0.0₅589
+0.00%
$ 589,200 $ 15,881
7:34 AM $ 0.0₅589
+0.00%
$ 589,100 $ 15,930