Simmi Token Historical Data

SIMMI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₅838
-2.10%
$ 838,000 $ 16,203
Jan 29, 2 PM $ 0.0₅864
-0.80%
$ 864,000 $ 16,151
Jan 29, 1 PM $ 0.0₅871
-0.57%
$ 871,000 $ 16,048
Jan 29, 12 PM $ 0.0₅876
+0.57%
$ 876,000 $ 16,034
Jan 29, 11 AM $ 0.0₅871
-0.46%
$ 871,000 $ 15,872
Jan 29, 10 AM $ 0.0₅875
+0.11%
$ 875,000 $ 15,343
Jan 29, 9 AM $ 0.0₅877
-0.11%
$ 877,000 $ 15,558
Jan 29, 8 AM $ 0.0₅877
-0.45%
$ 877,000 $ 15,307
Jan 29, 7 AM $ 0.0₅885
+0.68%
$ 885,000 $ 15,267
Jan 29, 6 AM $ 0.0₅88
+0.11%
$ 880,000 $ 15,235
Jan 29, 5 AM $ 0.0₅877
-0.34%
$ 877,000 $ 16,415
Jan 29, 4 AM $ 0.0₅877
-0.45%
$ 877,000 $ 16,523
Jan 29, 3 AM $ 0.0₅881
+0.23%
$ 881,000 $ 16,583
Jan 29, 2 AM $ 0.0₅881
-0.94%
$ 881,000 $ 16,283
Jan 29, 1 AM $ 0.0₅891
-0.73%
$ 891,216 $ 16,135
Jan 29, 12 AM $ 0.0₅897
+0.20%
$ 896,808 $ 16,072
Jan 28, 11 PM $ 0.0₅897
-0.22%
$ 897,000 $ 15,530
Jan 28, 10 PM $ 0.0₅897
-0.53%
$ 897,000 $ 15,138
Jan 28, 9 PM $ 0.0₅901
+0.00%
$ 900,850 $ 15,190
Jan 28, 8 PM $ 0.0₅9
+0.23%
$ 899,923 $ 15,222
Jan 28, 7 PM $ 0.0₅902
+0.52%
$ 901,611 $ 15,426
Jan 28, 6 PM $ 0.0₅895
-0.88%
$ 895,067 $ 15,209
Jan 28, 5 PM $ 0.0₅902
+1.00%
$ 901,999 $ 14,840
Jan 28, 4 PM $ 0.0₅893
-0.33%
$ 893,048 $ 15,100
Jan 28, 3 PM $ 0.0₅896
-0.55%
$ 896,000 $ 15,136
Jan 28, 2 PM $ 0.0₅897
-1.10%
$ 897,000 $ 14,899
Jan 28, 1 PM $ 0.0₅906
+0.00%
$ 906,000 $ 15,351
Jan 28, 12 PM $ 0.0₅904
-0.44%
$ 903,990 $ 15,455
Jan 28, 11 AM $ 0.0₅905
+0.33%
$ 905,000 $ 15,963
Jan 28, 10 AM $ 0.0₅901
+0.56%
$ 901,020 $ 16,433
Jan 28, 9 AM $ 0.0₅899
+0.56%
$ 899,000 $ 16,559
Jan 28, 8 AM $ 0.0₅892
-0.78%
$ 892,000 $ 17,172
Jan 28, 7 AM $ 0.0₅895
-0.22%
$ 895,000 $ 17,070
Jan 28, 6 AM $ 0.0₅901
+0.67%
$ 901,000 $ 17,194
Jan 28, 5 AM $ 0.0₅897
+0.33%
$ 897,000 $ 17,064
Jan 28, 4 AM $ 0.0₅894
-0.33%
$ 894,031 $ 16,527
Jan 28, 3 AM $ 0.0₅894
-0.25%
$ 894,030 $ 16,985
Jan 28, 2 AM $ 0.0₅897
-0.10%
$ 897,150 $ 22,200
Jan 28, 1 AM $ 0.0₅899
-0.34%
$ 898,938 $ 23,340
Jan 28, 12 AM $ 0.0₅903
+0.18%
$ 902,877 $ 25,927
Jan 27, 11 PM $ 0.0₅903
+0.23%
$ 903,096 $ 27,902
Jan 27, 10 PM $ 0.0₅903
+0.31%
$ 902,858 $ 28,810
Jan 27, 9 PM $ 0.0₅902
-0.12%
$ 901,929 $ 30,795
Jan 27, 8 PM $ 0.0₅903
+1.48%
$ 903,004 $ 33,304
Jan 27, 7 PM $ 0.0₅892
+0.38%
$ 891,744 $ 33,880
Jan 27, 6 PM $ 0.0₅881
+0.77%
$ 880,804 $ 36,461
Jan 27, 5 PM $ 0.0₅873
-2.12%
$ 873,167 $ 37,540
Jan 27, 4 PM $ 0.0₅894
+1.86%
$ 893,980 $ 39,331
Jan 27, 3 PM $ 0.0₅877
+0.54%
$ 876,714 $ 41,314
Jan 27, 2 PM $ 0.0₅87
+0.31%
$ 870,000 $ 42,719