Simmi Token Historical Data

SIMMI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₅87
+0.31%
$ 870,000 $ 42,719
Jan 27, 1 PM $ 0.0₅868
-0.33%
$ 868,248 $ 43,546
Jan 27, 12 PM $ 0.0₅874
+0.11%
$ 873,972 $ 44,356
Jan 27, 11 AM $ 0.0₅871
+0.33%
$ 871,000 $ 45,252
Jan 27, 10 AM $ 0.0₅869
+0.11%
$ 869,057 $ 45,979
Jan 27, 9 AM $ 0.0₅871
-0.46%
$ 870,972 $ 46,438
Jan 27, 8 AM $ 0.0₅875
+0.34%
$ 875,000 $ 45,773
Jan 27, 7 AM $ 0.0₅873
-0.34%
$ 873,000 $ 46,801
Jan 27, 6 AM $ 0.0₅876
-0.45%
$ 876,000 $ 49,315
Jan 27, 5 AM $ 0.0₅88
+0.46%
$ 880,000 $ 50,543
Jan 27, 4 AM $ 0.0₅877
-0.34%
$ 877,000 $ 52,667
Jan 27, 3 AM $ 0.0₅88
+0.23%
$ 880,000 $ 52,910
Jan 27, 2 AM $ 0.0₅878
+0.46%
$ 878,000 $ 51,812
Jan 27, 1 AM $ 0.0₅876
+0.00%
$ 876,000 $ 52,533
Jan 27, 12 AM $ 0.0₅875
-0.79%
$ 875,000 $ 51,904
Jan 26, 11 PM $ 0.0₅882
+0.34%
$ 882,000 $ 51,151
Jan 26, 10 PM $ 0.0₅879
+0.11%
$ 879,000 $ 53,091
Jan 26, 9 PM $ 0.0₅88
+0.80%
$ 880,000 $ 52,379
Jan 26, 8 PM $ 0.0₅873
-0.23%
$ 873,000 $ 51,181
Jan 26, 7 PM $ 0.0₅877
-0.11%
$ 877,000 $ 51,532
Jan 26, 6 PM $ 0.0₅876
+0.34%
$ 876,000 $ 53,571
Jan 26, 5 PM $ 0.0₅875
+0.46%
$ 875,000 $ 53,489
Jan 26, 4 PM $ 0.0₅873
+0.11%
$ 873,000 $ 52,747
Jan 26, 3 PM $ 0.0₅872
-0.46%
$ 872,000 $ 52,088
Jan 26, 2 PM $ 0.0₅877
+0.34%
$ 876,991 $ 50,974
Jan 26, 1 PM $ 0.0₅874
+0.00%
$ 873,998 $ 53,054
Jan 26, 12 PM $ 0.0₅871
+0.23%
$ 871,000 $ 52,567
Jan 26, 11 AM $ 0.0₅87
-0.23%
$ 870,000 $ 52,473
Jan 26, 10 AM $ 0.0₅871
+0.69%
$ 871,000 $ 51,953
Jan 26, 9 AM $ 0.0₅868
-0.69%
$ 868,000 $ 52,215
Jan 26, 8 AM $ 0.0₅874
+0.34%
$ 873,995 $ 52,210
Jan 26, 7 AM $ 0.0₅869
+0.35%
$ 869,002 $ 52,128
Jan 26, 6 AM $ 0.0₅868
+0.46%
$ 867,992 $ 51,444
Jan 26, 5 AM $ 0.0₅862
-0.23%
$ 862,000 $ 51,288
Jan 26, 4 AM $ 0.0₅864
+1.17%
$ 864,000 $ 51,394
Jan 26, 3 AM $ 0.0₅853
-0.81%
$ 853,000 $ 53,562
Jan 26, 2 AM $ 0.0₅863
-0.35%
$ 863,000 $ 52,178
Jan 26, 1 AM $ 0.0₅868
+1.88%
$ 868,000 $ 51,635
Jan 26, 12 AM $ 0.0₅85
+0.59%
$ 849,956 $ 50,733
Jan 25, 11 PM $ 0.0₅845
+0.83%
$ 844,983 $ 50,810
Jan 25, 10 PM $ 0.0₅838
-0.71%
$ 838,044 $ 48,778
Jan 25, 9 PM $ 0.0₅844
+0.24%
$ 844,010 $ 50,680
Jan 25, 8 PM $ 0.0₅842
-0.59%
$ 842,006 $ 49,907
Jan 25, 7 PM $ 0.0₅845
-0.94%
$ 845,043 $ 50,083
Jan 25, 6 PM $ 0.0₅853
-1.72%
$ 853,047 $ 47,278
Jan 25, 5 PM $ 0.0₅866
-0.80%
$ 866,000 $ 48,381
Jan 25, 4 PM $ 0.0₅873
-0.91%
$ 872,989 $ 47,755
Jan 25, 3 PM $ 0.0₅881
+0.23%
$ 881,001 $ 48,208
Jan 25, 2 PM $ 0.0₅88
-0.23%
$ 880,000 $ 47,938
Jan 25, 1 PM $ 0.0₅882
-0.11%
$ 882,000 $ 45,960