Simmi Token Historical Data

SIMMI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅882
-0.11%
$ 882,000 $ 45,960
Jan 25, 12 PM $ 0.0₅881
+0.00%
$ 881,000 $ 45,859
Jan 25, 11 AM $ 0.0₅883
+0.00%
$ 883,000 $ 47,194
Jan 25, 10 AM $ 0.0₅884
+0.00%
$ 884,000 $ 47,954
Jan 25, 9 AM $ 0.0₅884
+0.11%
$ 884,000 $ 48,229
Jan 25, 8 AM $ 0.0₅884
+0.34%
$ 883,998 $ 48,926
Jan 25, 7 AM $ 0.0₅881
-0.11%
$ 881,005 $ 48,999
Jan 25, 6 AM $ 0.0₅884
+0.11%
$ 884,000 $ 49,631
Jan 25, 5 AM $ 0.0₅883
-0.11%
$ 883,004 $ 50,585
Jan 25, 4 AM $ 0.0₅884
-0.11%
$ 884,002 $ 49,961
Jan 25, 3 AM $ 0.0₅885
-0.56%
$ 885,014 $ 48,650
Jan 25, 2 AM $ 0.0₅888
+0.11%
$ 887,997 $ 48,913
Jan 25, 1 AM $ 0.0₅889
+0.22%
$ 888,992 $ 48,214
Jan 25, 12 AM $ 0.0₅888
+0.34%
$ 888,000 $ 50,084
Jan 24, 11 PM $ 0.0₅886
-0.56%
$ 886,000 $ 50,381
Jan 24, 10 PM $ 0.0₅891
+0.56%
$ 890,984 $ 51,493
Jan 24, 9 PM $ 0.0₅887
+0.11%
$ 887,000 $ 51,468
Jan 24, 8 PM $ 0.0₅886
-0.45%
$ 886,000 $ 53,455
Jan 24, 7 PM $ 0.0₅89
-0.22%
$ 890,000 $ 53,179
Jan 24, 6 PM $ 0.0₅893
+0.00%
$ 892,990 $ 52,769
Jan 24, 5 PM $ 0.0₅893
+0.22%
$ 892,990 $ 52,814
Jan 24, 4 PM $ 0.0₅89
+0.11%
$ 889,996 $ 54,344
Jan 24, 3 PM $ 0.0₅89
+0.22%
$ 890,000 $ 54,600
Jan 24, 2 PM $ 0.0₅887
+0.00%
$ 887,006 $ 56,052
Jan 24, 1 PM $ 0.0₅888
-0.34%
$ 888,000 $ 55,532
Jan 24, 12 PM $ 0.0₅891
+0.34%
$ 891,000 $ 55,789
Jan 24, 11 AM $ 0.0₅89
-0.11%
$ 890,002 $ 54,907
Jan 24, 10 AM $ 0.0₅891
+0.34%
$ 891,000 $ 53,899
Jan 24, 9 AM $ 0.0₅892
+0.34%
$ 891,997 $ 53,886
Jan 24, 8 AM $ 0.0₅888
-0.22%
$ 888,000 $ 52,979
Jan 24, 7 AM $ 0.0₅89
-0.22%
$ 889,998 $ 53,603
Jan 24, 6 AM $ 0.0₅893
+0.56%
$ 893,000 $ 53,458
Jan 24, 5 AM $ 0.0₅888
-0.56%
$ 888,000 $ 52,441
Jan 24, 4 AM $ 0.0₅893
+0.22%
$ 893,000 $ 52,264
Jan 24, 3 AM $ 0.0₅889
-0.11%
$ 889,000 $ 52,164
Jan 24, 2 AM $ 0.0₅89
+0.34%
$ 890,000 $ 52,221
Jan 24, 1 AM $ 0.0₅886
+0.00%
$ 886,000 $ 53,293
Jan 24, 12 AM $ 0.0₅887
-0.11%
$ 887,000 $ 51,790
Jan 23, 11 PM $ 0.0₅886
-0.23%
$ 886,000 $ 52,208
Jan 23, 10 PM $ 0.0₅888
+0.00%
$ 888,000 $ 51,730
Jan 23, 9 PM $ 0.0₅887
+0.23%
$ 887,000 $ 50,631
Jan 23, 8 PM $ 0.0₅883
-0.57%
$ 883,000 $ 49,448
Jan 23, 7 PM $ 0.0₅888
-1.32%
$ 888,097 $ 49,700
Jan 23, 6 PM $ 0.0₅9
-0.11%
$ 900,001 $ 50,245
Jan 23, 5 PM $ 0.0₅904
+1.46%
$ 903,987 $ 49,261
Jan 23, 4 PM $ 0.0₅892
+0.45%
$ 892,001 $ 48,276
Jan 23, 3 PM $ 0.0₅884
+1.14%
$ 883,989 $ 48,098
Jan 23, 2 PM $ 0.0₅875
-0.79%
$ 874,997 $ 48,720
Jan 23, 1 PM $ 0.0₅883
+0.46%
$ 883,000 $ 49,549
Jan 23, 12 PM $ 0.0₅881
-0.34%
$ 881,000 $ 50,160