Simmi Token Historical Data

SIMMI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅881
-0.34%
$ 881,000 $ 50,160
Jan 23, 11 AM $ 0.0₅883
+0.34%
$ 883,000 $ 49,516
Jan 23, 10 AM $ 0.0₅88
+0.11%
$ 880,000 $ 50,207
Jan 23, 9 AM $ 0.0₅879
+0.11%
$ 879,000 $ 50,555
Jan 23, 8 AM $ 0.0₅881
-0.79%
$ 881,000 $ 50,854
Jan 23, 7 AM $ 0.0₅886
+0.11%
$ 886,000 $ 51,069
Jan 23, 6 AM $ 0.0₅886
-0.67%
$ 886,000 $ 50,586
Jan 23, 5 AM $ 0.0₅893
-0.22%
$ 893,000 $ 51,923
Jan 23, 4 AM $ 0.0₅896
+0.79%
$ 896,000 $ 51,806
Jan 23, 3 AM $ 0.0₅891
+0.34%
$ 891,000 $ 51,939
Jan 23, 2 AM $ 0.0₅886
-0.45%
$ 886,000 $ 52,027
Jan 23, 1 AM $ 0.0₅889
+0.11%
$ 888,998 $ 52,474
Jan 23, 12 AM $ 0.0₅885
-0.34%
$ 885,000 $ 51,382
Jan 22, 11 PM $ 0.0₅885
+0.11%
$ 885,000 $ 50,546
Jan 22, 10 PM $ 0.0₅887
+0.23%
$ 887,000 $ 51,053
Jan 22, 9 PM $ 0.0₅888
+0.55%
$ 887,847 $ 50,292
Jan 22, 8 PM $ 0.0₅883
-0.79%
$ 882,990 $ 50,018
Jan 22, 7 PM $ 0.0₅89
+0.55%
$ 889,981 $ 51,747
Jan 22, 6 PM $ 0.0₅887
-0.22%
$ 887,058 $ 54,043
Jan 22, 5 PM $ 0.0₅889
+0.45%
$ 888,994 $ 53,797
Jan 22, 4 PM $ 0.0₅885
+0.11%
$ 885,002 $ 54,900
Jan 22, 3 PM $ 0.0₅887
+0.57%
$ 887,000 $ 53,792
Jan 22, 2 PM $ 0.0₅886
-0.56%
$ 886,000 $ 52,623
Jan 22, 1 PM $ 0.0₅891
-0.89%
$ 891,000 $ 53,406
Jan 22, 12 PM $ 0.0₅899
+0.33%
$ 899,000 $ 53,432
Jan 22, 11 AM $ 0.0₅895
-0.67%
$ 895,000 $ 54,132
Jan 22, 10 AM $ 0.0₅901
-0.33%
$ 901,000 $ 54,314
Jan 22, 9 AM $ 0.0₅904
+0.22%
$ 904,000 $ 53,580
Jan 22, 8 AM $ 0.0₅902
-0.22%
$ 902,000 $ 55,185
Jan 22, 7 AM $ 0.0₅905
+0.00%
$ 905,000 $ 55,667
Jan 22, 6 AM $ 0.0₅905
+0.00%
$ 905,000 $ 55,114
Jan 22, 5 AM $ 0.0₅906
-0.33%
$ 906,000 $ 53,702
Jan 22, 4 AM $ 0.0₅906
+0.00%
$ 906,000 $ 55,683
Jan 22, 3 AM $ 0.0₅906
-0.22%
$ 906,000 $ 55,303
Jan 22, 2 AM $ 0.0₅908
+0.11%
$ 908,000 $ 57,380
Jan 22, 1 AM $ 0.0₅908
+0.67%
$ 908,000 $ 58,812
Jan 22, 12 AM $ 0.0₅903
+0.56%
$ 903,000 $ 60,049
Jan 21, 11 PM $ 0.0₅897
-1.10%
$ 897,000 $ 61,652
Jan 21, 10 PM $ 0.0₅907
-0.55%
$ 907,000 $ 60,435
Jan 21, 9 PM $ 0.0₅913
+0.44%
$ 913,000 $ 60,767
Jan 21, 8 PM $ 0.0₅909
-0.98%
$ 909,000 $ 60,524
Jan 21, 7 PM $ 0.0₅916
+4.09%
$ 916,000 $ 58,656
Jan 21, 6 PM $ 0.0₅881
+0.69%
$ 881,000 $ 56,571
Jan 21, 5 PM $ 0.0₅875
+0.23%
$ 875,000 $ 55,508
Jan 21, 4 PM $ 0.0₅875
-3.10%
$ 875,000 $ 55,219
Jan 21, 3 PM $ 0.0₅897
+0.34%
$ 897,000 $ 57,500
Jan 21, 2 PM $ 0.0₅893
+1.36%
$ 893,000 $ 58,499
Jan 21, 1 PM $ 0.0₅88
+0.23%
$ 880,000 $ 57,808
Jan 21, 12 PM $ 0.0₅878
-1.01%
$ 878,000 $ 57,027
Jan 21, 11 AM $ 0.0₅89
-0.11%
$ 890,000 $ 56,435