Simmi Token Historical Data

SIMMI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₅89
-0.11%
$ 890,000 $ 56,435
Jan 21, 10 AM $ 0.0₅893
+0.34%
$ 893,000 $ 56,026
Jan 21, 9 AM $ 0.0₅892
+0.22%
$ 892,000 $ 56,470
Jan 21, 8 AM $ 0.0₅89
-0.34%
$ 890,000 $ 55,297
Jan 21, 7 AM $ 0.0₅894
-0.22%
$ 894,000 $ 53,155
Jan 21, 6 AM $ 0.0₅894
-0.45%
$ 894,000 $ 53,212
Jan 21, 5 AM $ 0.0₅9
+0.56%
$ 900,000 $ 55,135
Jan 21, 4 AM $ 0.0₅896
+0.11%
$ 896,000 $ 54,709
Jan 21, 3 AM $ 0.0₅893
+0.11%
$ 893,000 $ 55,506
Jan 21, 2 AM $ 0.0₅89
-0.34%
$ 890,000 $ 55,388
Jan 21, 1 AM $ 0.0₅892
+0.11%
$ 892,000 $ 53,901
Jan 21, 12 AM $ 0.0₅889
+0.68%
$ 889,000 $ 53,167
Jan 20, 11 PM $ 0.0₅88
-0.79%
$ 880,000 $ 52,357
Jan 20, 10 PM $ 0.0₅887
-1.44%
$ 887,000 $ 52,514
Jan 20, 9 PM $ 0.0₅899
-0.22%
$ 899,000 $ 50,460
Jan 20, 8 PM $ 0.0₅899
+0.11%
$ 899,000 $ 49,822
Jan 20, 7 PM $ 0.0₅898
+0.00%
$ 898,000 $ 50,185
Jan 20, 6 PM $ 0.0₅901
+0.00%
$ 901,000 $ 50,604
Jan 20, 5 PM $ 0.0₅899
-0.55%
$ 899,000 $ 48,670
Jan 20, 4 PM $ 0.0₅905
-0.44%
$ 905,000 $ 47,890
Jan 20, 3 PM $ 0.0₅909
-0.87%
$ 909,000 $ 46,443
Jan 20, 2 PM $ 0.0₅917
-0.65%
$ 917,000 $ 46,011
Jan 20, 1 PM $ 0.0₅926
-0.75%
$ 926,000 $ 45,022
Jan 20, 12 PM $ 0.0₅932
-0.11%
$ 932,000 $ 46,466
Jan 20, 11 AM $ 0.0₅933
+0.21%
$ 933,000 $ 48,362
Jan 20, 10 AM $ 0.0₅93
+0.22%
$ 930,000 $ 48,984
Jan 20, 9 AM $ 0.0₅927
-0.32%
$ 927,000 $ 48,259
Jan 20, 8 AM $ 0.0₅931
-0.75%
$ 931,000 $ 47,330
Jan 20, 7 AM $ 0.0₅942
+0.21%
$ 942,000 $ 47,853
Jan 20, 6 AM $ 0.0₅94
-1.47%
$ 940,000 $ 45,978
Jan 20, 5 AM $ 0.0₅954
+0.21%
$ 954,000 $ 42,479
Jan 20, 4 AM $ 0.0₅957
-0.42%
$ 957,000 $ 40,134
Jan 20, 3 AM $ 0.0₅961
+0.00%
$ 961,000 $ 39,575
Jan 20, 2 AM $ 0.0₅961
-0.10%
$ 961,000 $ 37,065
Jan 20, 1 AM $ 0.0₅96
+0.31%
$ 960,000 $ 36,763
Jan 20, 12 AM $ 0.0₅957
+0.00%
$ 957,000 $ 38,907
Jan 19, 11 PM $ 0.0₅957
-1.34%
$ 957,000 $ 38,902
Jan 19, 10 PM $ 0.0₅97
+0.00%
$ 970,000 $ 39,831
Jan 19, 9 PM $ 0.0₅97
+0.00%
$ 970,000 $ 41,808
Jan 19, 8 PM $ 0.0₅97
+0.00%
$ 970,000 $ 43,040
Jan 19, 7 PM $ 0.0₅97
+0.00%
$ 970,000 $ 42,385
Jan 19, 6 PM $ 0.0₅97
+0.00%
$ 970,000 $ 41,761
Jan 19, 5 PM $ 0.0₅97
+0.00%
$ 970,000 $ 44,182
Jan 19, 4 PM $ 0.0₅971
+0.10%
$ 971,000 $ 44,641
Jan 19, 3 PM $ 0.0₅97
+0.00%
$ 970,000 $ 44,945
Jan 19, 2 PM $ 0.0₅971
+0.10%
$ 970,995 $ 45,010
Jan 19, 1 PM $ 0.0₅972
+0.21%
$ 972,000 $ 45,097
Jan 19, 12 PM $ 0.0₅97
-0.10%
$ 970,011 $ 43,471
Jan 19, 11 AM $ 0.0₅971
-0.10%
$ 971,000 $ 42,237
Jan 19, 10 AM $ 0.0₅971
+0.10%
$ 970,994 $ 43,383