Simmi Token Historical Data

SIMMI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅97
-0.10%
$ 970,000 $ 44,230
Jan 19, 8 AM $ 0.0₅971
+0.00%
$ 971,000 $ 43,900
Jan 19, 7 AM $ 0.0₅971
+0.00%
$ 970,988 $ 45,282
Jan 19, 6 AM $ 0.0₅971
+0.00%
$ 970,989 $ 47,775
Jan 19, 5 AM $ 0.0₅971
-0.10%
$ 970,998 $ 51,131
Jan 19, 4 AM $ 0.0₅97
-0.10%
$ 969,999 $ 51,340
Jan 19, 3 AM $ 0.0₅97
+0.00%
$ 970,000 $ 51,916
Jan 19, 2 AM $ 0.0₅97
+0.00%
$ 969,986 $ 52,695
Jan 19, 1 AM $ 0.0₅97
+0.00%
$ 969,986 $ 53,768
Jan 19, 12 AM $ 0.0₅972
-1.93%
$ 971,981 $ 52,724
Jan 18, 11 PM $ 0.0₅992
-1.58%
$ 992,101 $ 53,526
Jan 18, 10 PM $ 0.0000101
+0.10%
$ 1.01 million $ 54,054
Jan 18, 9 PM $ 0.0000101
+0.10%
$ 1.01 million $ 53,293
Jan 18, 8 PM $ 0.0000101
+0.00%
$ 1.01 million $ 53,309
Jan 18, 7 PM $ 0.0000101
-0.49%
$ 1.01 million $ 54,955
Jan 18, 6 PM $ 0.0000102
+1.09%
$ 1.02 million $ 55,765
Jan 18, 5 PM $ 0.00001
-0.20%
$ 1 million $ 55,465
Jan 18, 4 PM $ 0.0000101
+0.00%
$ 1.01 million $ 56,389
Jan 18, 3 PM $ 0.00001
-0.10%
$ 1 million $ 55,404
Jan 18, 2 PM $ 0.0000101
+0.50%
$ 1.01 million $ 55,234
Jan 18, 1 PM $ 0.00001
-0.40%
$ 1 million $ 54,812
Jan 18, 12 PM $ 0.00001
-0.10%
$ 1 million $ 55,497
Jan 18, 11 AM $ 0.00001
-0.20%
$ 1 million $ 55,045
Jan 18, 10 AM $ 0.00001
+0.10%
$ 1 million $ 54,087
Jan 18, 9 AM $ 0.00001
+0.20%
$ 1 million $ 53,849
Jan 18, 8 AM $ 0.0₅999
-0.10%
$ 999,000 $ 57,405
Jan 18, 7 AM $ 0.0₅999
-0.30%
$ 999,000 $ 56,132
Jan 18, 6 AM $ 0.00001
+0.10%
$ 1 million $ 56,464
Jan 18, 5 AM $ 0.00001
+0.50%
$ 1 million $ 55,211
Jan 18, 4 AM $ 0.0₅997
-0.20%
$ 997,001 $ 56,678
Jan 18, 3 AM $ 0.0₅998
+0.40%
$ 998,001 $ 56,624
Jan 18, 2 AM $ 0.0₅998
+0.20%
$ 997,976 $ 58,808
Jan 18, 1 AM $ 0.0₅996
-0.30%
$ 996,003 $ 58,721
Jan 18, 12 AM $ 0.0₅999
+0.20%
$ 999,000 $ 58,800
Jan 17, 11 PM $ 0.0₅996
-0.20%
$ 996,000 $ 58,782
Jan 17, 10 PM $ 0.0₅998
+0.10%
$ 998,000 $ 58,221
Jan 17, 9 PM $ 0.0₅996
-0.59%
$ 996,040 $ 58,859
Jan 17, 8 PM $ 0.00001
+0.00%
$ 1 million $ 58,424
Jan 17, 7 PM $ 0.0₅998
-0.40%
$ 998,000 $ 56,540
Jan 17, 6 PM $ 0.0₅998
-0.50%
$ 998,028 $ 56,855
Jan 17, 5 PM $ 0.00001
+0.10%
$ 1 million $ 57,724
Jan 17, 4 PM $ 0.00001
-0.29%
$ 1 million $ 57,469
Jan 17, 3 PM $ 0.00001
+0.60%
$ 1 million $ 59,033
Jan 17, 2 PM $ 0.0₅995
-0.30%
$ 995,006 $ 59,635
Jan 17, 1 PM $ 0.0₅997
-0.30%
$ 997,000 $ 60,512
Jan 17, 12 PM $ 0.00001
+0.40%
$ 999,977 $ 60,072
Jan 17, 11 AM $ 0.0₅996
+0.00%
$ 996,003 $ 60,049
Jan 17, 10 AM $ 0.0₅997
-0.10%
$ 997,000 $ 59,993
Jan 17, 9 AM $ 0.0₅999
+0.60%
$ 999,000 $ 59,919
Jan 17, 8 AM $ 0.0₅993
-0.30%
$ 993,002 $ 57,441