Simmi Token Historical Data

SIMMI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅993
-0.30%
$ 993,002 $ 57,441
Jan 17, 7 AM $ 0.0₅993
+0.10%
$ 993,002 $ 56,796
Jan 17, 6 AM $ 0.0₅992
-0.20%
$ 992,008 $ 56,818
Jan 17, 5 AM $ 0.0₅997
+0.20%
$ 996,992 $ 55,684
Jan 17, 4 AM $ 0.0₅996
+0.40%
$ 996,000 $ 55,301
Jan 17, 3 AM $ 0.0₅995
+0.30%
$ 995,000 $ 55,148
Jan 17, 2 AM $ 0.0₅993
+0.20%
$ 993,000 $ 54,950
Jan 17, 1 AM $ 0.0₅991
-0.40%
$ 991,000 $ 54,942
Jan 17, 12 AM $ 0.0₅992
-0.60%
$ 992,000 $ 54,452
Jan 16, 11 PM $ 0.0₅996
+0.20%
$ 996,000 $ 54,397
Jan 16, 10 PM $ 0.0₅994
-0.30%
$ 994,000 $ 54,335
Jan 16, 9 PM $ 0.0₅997
+0.51%
$ 997,000 $ 53,903
Jan 16, 8 PM $ 0.0₅99
+0.30%
$ 989,990 $ 53,225
Jan 16, 7 PM $ 0.0₅988
-0.20%
$ 988,006 $ 53,422
Jan 16, 6 PM $ 0.0₅988
-0.60%
$ 988,005 $ 52,271
Jan 16, 5 PM $ 0.0₅992
+0.40%
$ 992,000 $ 50,759
Jan 16, 4 PM $ 0.0₅989
+0.00%
$ 989,000 $ 49,838
Jan 16, 3 PM $ 0.0₅988
-0.70%
$ 988,000 $ 51,238
Jan 16, 2 PM $ 0.0₅994
-0.30%
$ 994,000 $ 50,410
Jan 16, 1 PM $ 0.0₅996
-0.50%
$ 996,000 $ 51,447
Jan 16, 12 PM $ 0.00001
+0.40%
$ 1 million $ 52,135
Jan 16, 11 AM $ 0.0₅998
+0.10%
$ 998,000 $ 51,325
Jan 16, 10 AM $ 0.0₅998
+0.10%
$ 998,000 $ 51,414
Jan 16, 9 AM $ 0.0₅998
-0.50%
$ 998,000 $ 50,774
Jan 16, 8 AM $ 0.00001
+0.70%
$ 1 million $ 51,497
Jan 16, 7 AM $ 0.0₅999
+0.00%
$ 999,000 $ 52,296
Jan 16, 6 AM $ 0.0₅999
+0.00%
$ 999,000 $ 57,491
Jan 16, 5 AM $ 0.0₅999
+0.71%
$ 999,000 $ 58,500
Jan 16, 4 AM $ 0.0₅993
-0.40%
$ 993,000 $ 58,121
Jan 16, 3 AM $ 0.0₅998
+0.16%
$ 998,000 $ 59,135
Jan 16, 2 AM $ 0.0₅997
-0.27%
$ 997,278 $ 58,572
Jan 16, 1 AM $ 0.00001
-0.32%
$ 999,973 $ 57,881
Jan 16, 12 AM $ 0.00001
+0.13%
$ 1 million $ 58,063
Jan 15, 11 PM $ 0.00001
+0.83%
$ 1 million $ 58,130
Jan 15, 10 PM $ 0.0₅997
-0.15%
$ 997,234 $ 58,274
Jan 15, 9 PM $ 0.0₅998
+0.49%
$ 997,858 $ 59,425
Jan 15, 8 PM $ 0.0₅993
-0.27%
$ 993,171 $ 59,074
Jan 15, 7 PM $ 0.0₅994
-0.03%
$ 994,080 $ 60,318
Jan 15, 6 PM $ 0.0₅993
-1.93%
$ 992,579 $ 60,986
Jan 15, 5 PM $ 0.0000101
-0.28%
$ 1.01 million $ 56,690
Jan 15, 4 PM $ 0.0000101
-0.20%
$ 1.01 million $ 56,203
Jan 15, 3 PM $ 0.0000101
-1.39%
$ 1.01 million $ 52,661
Jan 15, 2 PM $ 0.0000102
-0.75%
$ 1.02 million $ 51,389
Jan 15, 1 PM $ 0.0000103
+0.77%
$ 1.03 million $ 50,002
Jan 15, 12 PM $ 0.0000102
-0.09%
$ 1.02 million $ 49,418
Jan 15, 11 AM $ 0.0000102
-0.09%
$ 1.02 million $ 50,646
Jan 15, 10 AM $ 0.0000102
-0.19%
$ 1.02 million $ 50,693
Jan 15, 9 AM $ 0.0000102
+0.69%
$ 1.02 million $ 51,086
Jan 15, 8 AM $ 0.0000102
+0.20%
$ 1.02 million $ 50,055
Jan 15, 7 AM $ 0.0000101
+0.39%
$ 1.01 million $ 50,111