Simmi Token Historical Data

SIMMI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000101
+0.39%
$ 1.01 million $ 50,111
Jan 15, 6 AM $ 0.0000101
-0.10%
$ 1.01 million $ 51,173
Jan 15, 5 AM $ 0.0000101
+0.59%
$ 1.01 million $ 51,149
Jan 15, 4 AM $ 0.0000101
+0.40%
$ 1.01 million $ 51,010
Jan 15, 3 AM $ 0.00001
-0.88%
$ 1 million $ 50,324
Jan 15, 2 AM $ 0.0000101
-0.50%
$ 1.01 million $ 52,244
Jan 15, 1 AM $ 0.0000102
-0.02%
$ 1.02 million $ 53,978
Jan 15, 12 AM $ 0.0000101
-1.14%
$ 1.01 million $ 53,149
Jan 14, 11 PM $ 0.0000103
+0.35%
$ 1.03 million $ 52,155
Jan 14, 10 PM $ 0.0000102
-0.46%
$ 1.02 million $ 52,555
Jan 14, 9 PM $ 0.0000103
+0.18%
$ 1.03 million $ 52,824
Jan 14, 8 PM $ 0.0000103
+0.09%
$ 1.03 million $ 53,192
Jan 14, 7 PM $ 0.0000103
+1.28%
$ 1.03 million $ 51,603
Jan 14, 6 PM $ 0.0000102
-0.43%
$ 1.02 million $ 50,562
Jan 14, 5 PM $ 0.0000102
-0.83%
$ 1.02 million $ 50,645
Jan 14, 4 PM $ 0.0000103
+0.98%
$ 1.03 million $ 50,539
Jan 14, 3 PM $ 0.0000102
+0.10%
$ 1.02 million $ 51,421
Jan 14, 2 PM $ 0.0000102
+1.39%
$ 1.02 million $ 51,639
Jan 14, 1 PM $ 0.0000101
-0.10%
$ 1.01 million $ 51,781
Jan 14, 12 PM $ 0.0000101
+0.29%
$ 1.01 million $ 51,987
Jan 14, 11 AM $ 0.0000101
-0.89%
$ 1.01 million $ 51,849
Jan 14, 10 AM $ 0.0000101
-0.86%
$ 1.01 million $ 50,930
Jan 14, 9 AM $ 0.0000102
-0.10%
$ 1.02 million $ 51,536
Jan 14, 8 AM $ 0.0000102
+0.10%
$ 1.02 million $ 53,069
Jan 14, 7 AM $ 0.0000102
+0.00%
$ 1.02 million $ 54,313
Jan 14, 6 AM $ 0.0000102
-0.10%
$ 1.02 million $ 52,846
Jan 14, 5 AM $ 0.0000102
-0.20%
$ 1.02 million $ 53,090
Jan 14, 4 AM $ 0.0000102
-0.48%
$ 1.02 million $ 53,551
Jan 14, 3 AM $ 0.0000102
+0.69%
$ 1.02 million $ 51,408
Jan 14, 2 AM $ 0.0000101
+0.00%
$ 1.01 million $ 52,893
Jan 14, 1 AM $ 0.0000101
+0.30%
$ 1.01 million $ 52,172
Jan 14, 12 AM $ 0.0000101
-0.20%
$ 1.01 million $ 53,796
Jan 13, 11 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54,431
Jan 13, 10 PM $ 0.0000101
+3.79%
$ 1.01 million $ 53,141
Jan 13, 9 PM $ 0.0₅975
+0.20%
$ 975,010 $ 52,023
Jan 13, 8 PM $ 0.0₅971
-0.50%
$ 971,112 $ 52,650
Jan 13, 7 PM $ 0.0₅976
+0.51%
$ 975,955 $ 54,333
Jan 13, 6 PM $ 0.0₅972
+0.00%
$ 971,963 $ 55,907
Jan 13, 5 PM $ 0.0₅972
+0.10%
$ 971,933 $ 57,569
Jan 13, 4 PM $ 0.0₅971
+0.43%
$ 971,000 $ 58,881
Jan 13, 3 PM $ 0.0₅962
+0.41%
$ 961,936 $ 58,928
Jan 13, 2 PM $ 0.0₅96
+0.32%
$ 959,999 $ 59,334
Jan 13, 1 PM $ 0.0₅956
+0.13%
$ 955,973 $ 59,269
Jan 13, 12 PM $ 0.0₅955
+0.16%
$ 954,724 $ 68,465
Jan 13, 11 AM $ 0.0₅955
-0.06%
$ 954,963 $ 67,881
Jan 13, 10 AM $ 0.0₅956
+0.06%
$ 955,559 $ 66,850
Jan 13, 9 AM $ 0.0₅957
+0.52%
$ 957,009 $ 58,333
Jan 13, 8 AM $ 0.0₅951
-0.10%
$ 951,017 $ 57,886
Jan 13, 7 AM $ 0.0₅951
+0.00%
$ 951,001 $ 57,119
Jan 13, 6 AM $ 0.0₅952
-0.10%
$ 952,003 $ 66,295