Simmi Token Historical Data

SIMMI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₅952
-0.10%
$ 952,003 $ 66,295
Jan 13, 5 AM $ 0.0₅954
+0.53%
$ 954,000 $ 67,004
Jan 13, 4 AM $ 0.0₅948
+0.21%
$ 948,000 $ 65,889
Jan 13, 3 AM $ 0.0₅948
+0.64%
$ 947,999 $ 65,230
Jan 13, 2 AM $ 0.0₅944
+0.37%
$ 944,002 $ 64,873
Jan 13, 1 AM $ 0.0₅94
-0.38%
$ 940,478 $ 65,207
Jan 13, 12 AM $ 0.0₅945
+0.20%
$ 944,904 $ 63,469
Jan 12, 11 PM $ 0.0₅942
+0.11%
$ 942,001 $ 63,284
Jan 12, 10 PM $ 0.0₅944
+0.28%
$ 944,000 $ 64,196
Jan 12, 9 PM $ 0.0₅941
-0.37%
$ 941,374 $ 64,819
Jan 12, 8 PM $ 0.0₅946
-0.33%
$ 945,716 $ 64,974
Jan 12, 7 PM $ 0.0₅949
+0.09%
$ 948,819 $ 62,714
Jan 12, 6 PM $ 0.0₅945
-0.10%
$ 945,025 $ 61,949
Jan 12, 5 PM $ 0.0₅944
-0.94%
$ 944,000 $ 60,788
Jan 12, 4 PM $ 0.0₅953
-0.13%
$ 952,994 $ 60,005
Jan 12, 3 PM $ 0.0₅955
+0.90%
$ 955,092 $ 60,273
Jan 12, 2 PM $ 0.0₅944
-0.61%
$ 943,981 $ 59,449
Jan 12, 1 PM $ 0.0₅951
+0.27%
$ 950,836 $ 60,451
Jan 12, 12 PM $ 0.0₅95
+0.30%
$ 949,971 $ 59,162
Jan 12, 11 AM $ 0.0₅948
-0.04%
$ 947,966 $ 58,528
Jan 12, 10 AM $ 0.0₅95
-0.18%
$ 950,039 $ 59,236
Jan 12, 9 AM $ 0.0₅952
+0.08%
$ 951,763 $ 58,823
Jan 12, 8 AM $ 0.0₅953
-0.64%
$ 952,795 $ 56,896
Jan 12, 7 AM $ 0.0₅958
-0.80%
$ 958,040 $ 56,358
Jan 12, 6 AM $ 0.0₅965
-0.02%
$ 964,938 $ 55,997
Jan 12, 5 AM $ 0.0₅963
-0.18%
$ 963,424 $ 54,720
Jan 12, 4 AM $ 0.0₅965
-0.15%
$ 965,152 $ 56,376
Jan 12, 3 AM $ 0.0₅967
+0.22%
$ 966,592 $ 57,156
Jan 12, 2 AM $ 0.0₅964
+0.96%
$ 963,585 $ 56,059
Jan 12, 1 AM $ 0.0₅955
+0.55%
$ 955,341 $ 55,843
Jan 12, 12 AM $ 0.0₅95
-0.19%
$ 950,107 $ 56,301
Jan 11, 11 PM $ 0.0₅952
-0.10%
$ 951,916 $ 56,766
Jan 11, 10 PM $ 0.0₅954
+0.00%
$ 953,705 $ 56,120
Jan 11, 9 PM $ 0.0₅954
+0.38%
$ 953,685 $ 56,360
Jan 11, 8 PM $ 0.0₅951
-0.13%
$ 950,941 $ 56,823
Jan 11, 7 PM $ 0.0₅952
-0.59%
$ 952,165 $ 57,133
Jan 11, 6 PM $ 0.0₅959
+0.48%
$ 958,677 $ 57,621
Jan 11, 5 PM $ 0.0₅954
-0.30%
$ 954,119 $ 57,324
Jan 11, 4 PM $ 0.0₅957
+0.23%
$ 956,982 $ 57,221
Jan 11, 3 PM $ 0.0₅955
+0.10%
$ 954,795 $ 56,675
Jan 11, 2 PM $ 0.0₅955
+0.48%
$ 954,783 $ 58,100
Jan 11, 1 PM $ 0.0₅95
-0.30%
$ 950,188 $ 57,406
Jan 11, 12 PM $ 0.0₅952
+0.21%
$ 952,000 $ 59,660
Jan 11, 11 AM $ 0.0₅952
+0.42%
$ 952,000 $ 59,781
Jan 11, 10 AM $ 0.0₅95
+0.10%
$ 950,000 $ 60,629
Jan 11, 9 AM $ 0.0₅948
-0.41%
$ 948,098 $ 61,183
Jan 11, 8 AM $ 0.0₅951
+0.21%
$ 951,000 $ 60,876
Jan 11, 7 AM $ 0.0₅949
+0.10%
$ 949,000 $ 61,727
Jan 11, 6 AM $ 0.0₅948
-0.19%
$ 948,045 $ 61,765
Jan 11, 5 AM $ 0.0₅949
+0.10%
$ 948,903 $ 62,732