Simmi Token Historical Data

SIMMI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₅95
+0.10%
$ 949,793 $ 61,945
Jan 11, 3 AM $ 0.0₅945
-0.09%
$ 945,223 $ 62,661
Jan 11, 2 AM $ 0.0₅947
+0.19%
$ 946,956 $ 62,669
Jan 11, 1 AM $ 0.0₅946
+0.10%
$ 946,084 $ 61,695
Jan 11, 12 AM $ 0.0₅945
-0.09%
$ 945,104 $ 60,688
Jan 10, 11 PM $ 0.0₅943
-0.09%
$ 943,176 $ 60,987
Jan 10, 10 PM $ 0.0₅944
+0.09%
$ 944,010 $ 60,994
Jan 10, 9 PM $ 0.0₅943
-0.51%
$ 943,144 $ 60,317
Jan 10, 8 PM $ 0.0₅948
+0.29%
$ 948,000 $ 58,683
Jan 10, 7 PM $ 0.0₅945
+0.00%
$ 945,226 $ 58,073
Jan 10, 6 PM $ 0.0₅945
-0.08%
$ 945,231 $ 57,715
Jan 10, 5 PM $ 0.0₅946
-0.41%
$ 946,000 $ 58,547
Jan 10, 4 PM $ 0.0₅948
-0.29%
$ 948,031 $ 59,016
Jan 10, 3 PM $ 0.0₅95
+0.40%
$ 949,870 $ 60,845
Jan 10, 2 PM $ 0.0₅945
-0.30%
$ 945,181 $ 60,670
Jan 10, 1 PM $ 0.0₅95
-1.05%
$ 949,884 $ 61,520
Jan 10, 12 PM $ 0.0₅958
-0.21%
$ 958,001 $ 55,723
Jan 10, 11 AM $ 0.0₅962
-0.31%
$ 962,000 $ 55,696
Jan 10, 10 AM $ 0.0₅964
+0.00%
$ 963,999 $ 55,471
Jan 10, 9 AM $ 0.0₅962
+0.10%
$ 961,999 $ 55,028
Jan 10, 8 AM $ 0.0₅962
+0.31%
$ 961,999 $ 56,647
Jan 10, 7 AM $ 0.0₅96
-0.10%
$ 960,000 $ 55,266
Jan 10, 6 AM $ 0.0₅961
+0.42%
$ 961,000 $ 56,320
Jan 10, 5 AM $ 0.0₅958
+0.21%
$ 958,000 $ 56,060
Jan 10, 4 AM $ 0.0₅956
-0.52%
$ 956,000 $ 55,665
Jan 10, 3 AM $ 0.0₅961
+0.21%
$ 961,000 $ 55,911
Jan 10, 2 AM $ 0.0₅958
-0.21%
$ 958,001 $ 58,410
Jan 10, 1 AM $ 0.0₅958
+0.10%
$ 958,000 $ 59,868
Jan 10, 12 AM $ 0.0₅957
-0.10%
$ 957,000 $ 59,518
Jan 9, 11 PM $ 0.0₅96
+0.21%
$ 960,000 $ 63,627
Jan 9, 10 PM $ 0.0₅958
-0.10%
$ 958,000 $ 63,100
Jan 9, 9 PM $ 0.0₅96
+0.31%
$ 960,000 $ 62,583
Jan 9, 8 PM $ 0.0₅959
+0.21%
$ 959,000 $ 62,647
Jan 9, 7 PM $ 0.0₅957
-0.34%
$ 957,001 $ 61,319
Jan 9, 6 PM $ 0.0₅959
-0.72%
$ 959,319 $ 61,021
Jan 9, 5 PM $ 0.0₅966
-0.80%
$ 966,233 $ 60,335
Jan 9, 4 PM $ 0.0₅971
+0.23%
$ 971,243 $ 60,356
Jan 9, 3 PM $ 0.0₅969
+1.47%
$ 969,000 $ 58,671
Jan 9, 2 PM $ 0.0₅958
-0.50%
$ 958,000 $ 59,132
Jan 9, 1 PM $ 0.0₅963
+0.18%
$ 962,858 $ 58,295
Jan 9, 12 PM $ 0.0₅961
-0.19%
$ 961,149 $ 56,484
Jan 9, 11 AM $ 0.0₅963
-0.21%
$ 962,996 $ 57,099
Jan 9, 10 AM $ 0.0₅963
+0.14%
$ 963,000 $ 57,676
Jan 9, 9 AM $ 0.0₅96
+0.19%
$ 959,816 $ 58,490
Jan 9, 8 AM $ 0.0₅959
-1.25%
$ 958,762 $ 59,117
Jan 9, 7 AM $ 0.0₅971
-0.10%
$ 970,864 $ 60,967
Jan 9, 6 AM $ 0.0₅973
-0.02%
$ 972,803 $ 61,220
Jan 9, 5 AM $ 0.0₅97
-0.20%
$ 970,000 $ 61,161
Jan 9, 4 AM $ 0.0₅972
+0.19%
$ 971,919 $ 61,911
Jan 9, 3 AM $ 0.0₅969
-0.08%
$ 969,006 $ 61,599