Simmi Token Historical Data

SIMMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0₅474
+0.06%
$ 473,800 $ 63,525
Jun 21, 6 AM $ 0.0₅473
+0.21%
$ 473,200 $ 63,208
Jun 21, 5 AM $ 0.0₅474
-0.17%
$ 473,800 $ 62,867
Jun 21, 4 AM $ 0.0₅474
+0.36%
$ 474,200 $ 62,525
Jun 21, 3 AM $ 0.0₅472
+0.15%
$ 472,500 $ 61,933
Jun 21, 2 AM $ 0.0₅472
-0.76%
$ 472,300 $ 61,289
Jun 21, 1 AM $ 0.0₅476
+0.70%
$ 475,900 $ 62,162
Jun 21, 12 AM $ 0.0₅473
-0.21%
$ 472,900 $ 62,747
Jun 20, 11 PM $ 0.0₅474
+0.02%
$ 473,900 $ 63,413
Jun 20, 10 PM $ 0.0₅474
+0.55%
$ 473,800 $ 64,422
Jun 20, 9 PM $ 0.0₅471
-0.49%
$ 471,300 $ 64,473
Jun 20, 8 PM $ 0.0₅474
-0.06%
$ 473,600 $ 64,122
Jun 20, 7 PM $ 0.0₅473
-0.56%
$ 473,300 $ 64,007
Jun 20, 6 PM $ 0.0₅475
+0.08%
$ 475,384 $ 64,032
Jun 20, 5 PM $ 0.0₅476
+0.30%
$ 475,600 $ 64,694
Jun 20, 4 PM $ 0.0₅474
-0.02%
$ 474,200 $ 64,095
Jun 20, 3 PM $ 0.0₅474
+0.25%
$ 474,300 $ 65,199
Jun 20, 2 PM $ 0.0₅473
-0.42%
$ 473,100 $ 64,803
Jun 20, 1 PM $ 0.0₅475
-0.08%
$ 475,500 $ 64,888
Jun 20, 12 PM $ 0.0₅476
+0.15%
$ 476,000 $ 64,733
Jun 20, 11 AM $ 0.0₅475
+0.40%
$ 475,098 $ 64,446
Jun 20, 10 AM $ 0.0₅473
-0.15%
$ 473,201 $ 64,987
Jun 20, 9 AM $ 0.0₅474
-0.32%
$ 473,700 $ 64,864
Jun 20, 8 AM $ 0.0₅476
+0.04%
$ 475,801 $ 64,780
Jun 20, 7 AM $ 0.0₅476
+0.25%
$ 475,601 $ 64,943
Jun 20, 6 AM $ 0.0₅475
-0.23%
$ 474,700 $ 65,028
Jun 20, 5 AM $ 0.0₅476
+0.19%
$ 475,800 $ 65,220
Jun 20, 4 AM $ 0.0₅474
-0.27%
$ 474,000 $ 64,863
Jun 20, 3 AM $ 0.0₅474
+0.08%
$ 474,400 $ 64,360
Jun 20, 2 AM $ 0.0₅474
+0.17%
$ 473,800 $ 64,167
Jun 20, 1 AM $ 0.0₅471
-0.30%
$ 471,200 $ 63,992
Jun 20, 12 AM $ 0.0₅471
+0.68%
$ 471,100 $ 63,482
Jun 19, 11 PM $ 0.0₅468
-0.23%
$ 467,700 $ 63,144
Jun 19, 10 PM $ 0.0₅469
+0.30%
$ 468,700 $ 62,613
Jun 19, 9 PM $ 0.0₅467
-0.15%
$ 467,300 $ 62,400
Jun 19, 8 PM $ 0.0₅468
-0.49%
$ 467,500 $ 62,812
Jun 19, 7 PM $ 0.0₅468
-0.06%
$ 467,900 $ 62,885
Jun 19, 6 PM $ 0.0₅467
-0.38%
$ 467,200 $ 62,918
Jun 19, 5 PM $ 0.0₅469
+0.17%
$ 469,000 $ 62,290
Jun 19, 4 PM $ 0.0₅468
-0.13%
$ 467,900 $ 61,426
Jun 19, 3 PM $ 0.0₅468
+0.30%
$ 468,500 $ 61,236
Jun 19, 2 PM $ 0.0₅467
-0.13%
$ 467,100 $ 61,043
Jun 19, 1 PM $ 0.0₅467
+0.78%
$ 466,900 $ 60,427
Jun 19, 12 PM $ 0.0₅463
-0.11%
$ 462,700 $ 60,413
Jun 19, 11 AM $ 0.0₅463
-0.58%
$ 463,500 $ 60,143
Jun 19, 10 AM $ 0.0₅466
-0.28%
$ 465,900 $ 60,369
Jun 19, 9 AM $ 0.0₅467
-1.04%
$ 467,400 $ 60,605
Jun 19, 8 AM $ 0.0₅472
+0.17%
$ 471,900 $ 60,817
Jun 19, 7 AM $ 0.0₅47
-0.34%
$ 470,500 $ 60,525
Jun 19, 6 AM $ 0.0₅472
+0.94%
$ 472,100 $ 60,459