Simmi Token Historical Data

SIMMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₅591
-2.17%
$ 591,273 $ 15,844
Apr 29, 5 PM $ 0.0₅604
+0.13%
$ 604,400 $ 16,175
Apr 29, 4 PM $ 0.0₅604
-0.08%
$ 604,100 $ 16,177
Apr 29, 3 PM $ 0.0₅604
-1.01%
$ 604,405 $ 16,610
Apr 29, 2 PM $ 0.0₅61
-0.18%
$ 610,496 $ 17,203
Apr 29, 1 PM $ 0.0₅612
-0.55%
$ 611,800 $ 17,577
Apr 29, 12 PM $ 0.0₅615
+0.08%
$ 614,900 $ 17,663
Apr 29, 11 AM $ 0.0₅614
-0.06%
$ 614,207 $ 17,917
Apr 29, 10 AM $ 0.0₅615
-0.10%
$ 614,706 $ 17,946
Apr 29, 9 AM $ 0.0₅615
+0.55%
$ 615,192 $ 18,072
Apr 29, 8 AM $ 0.0₅612
-0.18%
$ 611,603 $ 17,905
Apr 29, 7 AM $ 0.0₅613
+0.06%
$ 612,602 $ 17,863
Apr 29, 6 AM $ 0.0₅612
+0.02%
$ 612,222 $ 17,847
Apr 29, 5 AM $ 0.0₅613
+0.23%
$ 612,700 $ 17,479
Apr 29, 4 AM $ 0.0₅611
+0.96%
$ 611,300 $ 17,497
Apr 29, 3 AM $ 0.0₅605
+0.65%
$ 604,899 $ 17,383
Apr 29, 2 AM $ 0.0₅601
-0.08%
$ 600,619 $ 17,389
Apr 29, 1 AM $ 0.0₅601
-0.23%
$ 601,114 $ 17,260
Apr 29, 12 AM $ 0.0₅603
+0.32%
$ 602,600 $ 17,139
Apr 28, 11 PM $ 0.0₅601
+0.02%
$ 600,900 $ 16,619
Apr 28, 10 PM $ 0.0₅601
-0.15%
$ 600,700 $ 15,962
Apr 28, 9 PM $ 0.0₅602
-0.12%
$ 601,899 $ 16,176
Apr 28, 8 PM $ 0.0₅603
+0.13%
$ 602,894 $ 16,113
Apr 28, 7 PM $ 0.0₅601
+0.15%
$ 601,402 $ 16,068
Apr 28, 6 PM $ 0.0₅601
+0.12%
$ 600,787 $ 15,879
Apr 28, 5 PM $ 0.0₅601
-0.03%
$ 600,580 $ 15,520
Apr 28, 4 PM $ 0.0₅601
+0.05%
$ 600,681 $ 15,921
Apr 28, 3 PM $ 0.0₅601
-0.17%
$ 600,597 $ 15,675
Apr 28, 2 PM $ 0.0₅601
+0.15%
$ 601,493 $ 15,925
Apr 28, 1 PM $ 0.0₅601
-0.15%
$ 600,797 $ 15,447
Apr 28, 12 PM $ 0.0₅602
+0.25%
$ 601,798 $ 15,112
Apr 28, 11 AM $ 0.0₅6
+0.10%
$ 600,100 $ 14,852
Apr 28, 10 AM $ 0.0₅599
-0.03%
$ 599,500 $ 14,583
Apr 28, 9 AM $ 0.0₅6
+0.28%
$ 599,700 $ 14,672
Apr 28, 8 AM $ 0.0₅598
-0.05%
$ 598,100 $ 14,686
Apr 28, 7 AM $ 0.0₅598
-0.15%
$ 598,400 $ 14,816
Apr 28, 6 AM $ 0.0₅6
-0.07%
$ 599,700 $ 14,964
Apr 28, 5 AM $ 0.0₅601
+0.02%
$ 600,600 $ 15,121
Apr 28, 4 AM $ 0.0₅601
-0.12%
$ 600,600 $ 15,190
Apr 28, 3 AM $ 0.0₅602
-0.13%
$ 601,700 $ 15,216
Apr 28, 2 AM $ 0.0₅603
-0.15%
$ 603,000 $ 15,330
Apr 28, 1 AM $ 0.0₅604
+0.02%
$ 603,800 $ 15,384
Apr 28, 12 AM $ 0.0₅604
+0.28%
$ 604,000 $ 15,419
Apr 27, 11 PM $ 0.0₅603
+0.23%
$ 602,700 $ 15,608
Apr 27, 10 PM $ 0.0₅601
-0.31%
$ 601,300 $ 16,048
Apr 27, 9 PM $ 0.0₅603
-0.02%
$ 602,800 $ 16,087
Apr 27, 8 PM $ 0.0₅603
-0.08%
$ 602,800 $ 16,061
Apr 27, 7 PM $ 0.0₅603
-0.03%
$ 603,200 $ 16,218
Apr 27, 6 PM $ 0.0₅604
-0.13%
$ 603,502 $ 16,934
Apr 27, 5 PM $ 0.0₅604
+0.12%
$ 604,200 $ 17,023