Simmi Token Historical Data

SIMMI Page 6
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0₅588
+0.00%
$ 588,100 $ 15,613
8:24 AM $ 0.0₅588
+0.00%
$ 588,300 $ 15,554
8:19 AM $ 0.0₅588
+0.00%
$ 588,200 $ 15,501
8:14 AM $ 0.0₅588
+0.00%
$ 588,200 $ 15,489
8:09 AM $ 0.0₅588
+0.00%
$ 588,200 $ 15,516
8:04 AM $ 0.0₅588
+0.00%
$ 588,500 $ 15,556
7:59 AM $ 0.0₅588
+0.00%
$ 588,300 $ 15,562
7:54 AM $ 0.0₅589
+0.00%
$ 588,600 $ 15,607
7:49 AM $ 0.0₅589
+0.00%
$ 588,900 $ 15,707
7:44 AM $ 0.0₅589
+0.00%
$ 589,200 $ 15,744
7:39 AM $ 0.0₅589
+0.00%
$ 589,200 $ 15,881
7:34 AM $ 0.0₅589
+0.00%
$ 589,100 $ 15,930
7:29 AM $ 0.0₅589
+0.00%
$ 589,100 $ 16,160
7:24 AM $ 0.0₅589
+0.00%
$ 589,000 $ 16,207
7:19 AM $ 0.0₅589
+0.00%
$ 589,100 $ 15,996
7:14 AM $ 0.0₅589
+0.00%
$ 589,100 $ 15,966
7:09 AM $ 0.0₅589
+0.00%
$ 588,600 $ 15,929
7:04 AM $ 0.0₅589
+0.00%
$ 589,000 $ 15,925
6:59 AM $ 0.0₅589
+0.00%
$ 589,000 $ 15,914
6:54 AM $ 0.0₅589
+0.00%
$ 589,200 $ 15,878
6:49 AM $ 0.0₅589
+0.00%
$ 589,200 $ 15,877
6:44 AM $ 0.0₅589
+0.00%
$ 588,800 $ 15,912
6:39 AM $ 0.0₅589
+0.00%
$ 588,600 $ 16,140
6:34 AM $ 0.0₅588
+0.00%
$ 588,400 $ 16,168
6:29 AM $ 0.0₅588
+0.00%
$ 588,300 $ 16,270
6:24 AM $ 0.0₅588
+0.00%
$ 588,200 $ 16,285
6:19 AM $ 0.0₅588
+0.00%
$ 588,194 $ 16,307
6:14 AM $ 0.0₅588
+0.00%
$ 588,194 $ 16,349
6:09 AM $ 0.0₅588
+0.00%
$ 587,995 $ 16,347
6:04 AM $ 0.0₅588
+0.00%
$ 587,795 $ 16,347
5:59 AM $ 0.0₅588
+0.00%
$ 587,895 $ 16,309
5:54 AM $ 0.0₅588
+0.00%
$ 588,294 $ 16,341
5:49 AM $ 0.0₅589
+0.00%
$ 588,794 $ 16,346
5:44 AM $ 0.0₅589
+0.00%
$ 588,794 $ 16,380
5:39 AM $ 0.0₅589
+0.00%
$ 588,994 $ 16,340
5:34 AM $ 0.0₅589
+0.00%
$ 589,193 $ 16,284
5:29 AM $ 0.0₅589
+0.00%
$ 588,994 $ 16,327
5:24 AM $ 0.0₅589
+0.00%
$ 588,994 $ 16,393
5:19 AM $ 0.0₅589
+0.00%
$ 589,393 $ 16,494
5:14 AM $ 0.0₅59
+0.00%
$ 589,794 $ 16,462
5:09 AM $ 0.0₅59
+0.00%
$ 589,794 $ 16,536
5:04 AM $ 0.0₅59
+0.00%
$ 590,171 $ 16,527
4:59 AM $ 0.0₅59
+0.00%
$ 590,454 $ 16,465
4:54 AM $ 0.0₅591
+0.00%
$ 590,737 $ 16,388
4:49 AM $ 0.0₅591
+0.00%
$ 591,018 $ 16,412
4:44 AM $ 0.0₅591
+0.00%
$ 591,018 $ 16,521
4:40 AM $ 0.0₅591
+0.00%
$ 591,018 $ 16,597
4:39 AM $ 0.0₅591
+0.00%
$ 590,931 $ 16,597
4:34 AM $ 0.0₅591
+0.00%
$ 590,553 $ 16,657
4:29 AM $ 0.0₅591
+0.00%
$ 590,553 $ 16,708