Simmi Token Historical Data

SIMMI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₅969
-0.08%
$ 969,006 $ 61,599
Jan 9, 2 AM $ 0.0₅969
+0.52%
$ 969,161 $ 59,792
Jan 9, 1 AM $ 0.0₅964
-0.78%
$ 964,103 $ 57,893
Jan 9, 12 AM $ 0.0₅972
+0.66%
$ 971,686 $ 59,131
Jan 8, 11 PM $ 0.0₅966
-0.59%
$ 966,247 $ 59,456
Jan 8, 10 PM $ 0.0₅973
+0.23%
$ 973,000 $ 59,353
Jan 8, 9 PM $ 0.0₅969
+0.03%
$ 968,880 $ 59,530
Jan 8, 8 PM $ 0.0₅968
-0.16%
$ 967,687 $ 59,351
Jan 8, 7 PM $ 0.0₅972
-0.09%
$ 972,022 $ 59,414
Jan 8, 6 PM $ 0.0₅973
+0.00%
$ 972,867 $ 59,186
Jan 8, 5 PM $ 0.0₅973
+0.44%
$ 972,897 $ 59,638
Jan 8, 4 PM $ 0.0₅969
+0.51%
$ 968,673 $ 58,222
Jan 8, 3 PM $ 0.0₅965
+0.60%
$ 964,728 $ 57,843
Jan 8, 2 PM $ 0.0₅958
-0.53%
$ 958,000 $ 56,647
Jan 8, 1 PM $ 0.0₅966
+0.49%
$ 965,904 $ 58,698
Jan 8, 12 PM $ 0.0₅964
-0.91%
$ 964,032 $ 59,944
Jan 8, 11 AM $ 0.0₅97
-0.38%
$ 970,063 $ 59,607
Jan 8, 10 AM $ 0.0₅972
-0.52%
$ 971,934 $ 58,387
Jan 8, 9 AM $ 0.0₅981
-0.10%
$ 981,006 $ 53,627
Jan 8, 8 AM $ 0.0₅983
-0.30%
$ 982,997 $ 52,175
Jan 8, 7 AM $ 0.0₅982
+0.20%
$ 981,999 $ 50,401
Jan 8, 6 AM $ 0.0₅981
-0.71%
$ 981,000 $ 49,315
Jan 8, 5 AM $ 0.0₅987
-0.80%
$ 987,000 $ 48,840
Jan 8, 4 AM $ 0.0₅995
+0.71%
$ 995,000 $ 48,560
Jan 8, 3 AM $ 0.0₅99
-0.20%
$ 990,001 $ 48,010
Jan 8, 2 AM $ 0.0₅992
-0.70%
$ 992,000 $ 48,984
Jan 8, 1 AM $ 0.0₅997
+0.00%
$ 997,000 $ 50,245
Jan 8, 12 AM $ 0.0₅998
+0.20%
$ 998,000 $ 49,387
Jan 7, 11 PM $ 0.0₅998
+0.60%
$ 998,000 $ 49,527
Jan 7, 10 PM $ 0.0₅988
-0.60%
$ 988,000 $ 51,128
Jan 7, 9 PM $ 0.0₅994
+0.91%
$ 994,000 $ 50,511
Jan 7, 8 PM $ 0.0₅986
-0.40%
$ 986,000 $ 51,818
Jan 7, 7 PM $ 0.0₅988
-0.30%
$ 988,000 $ 51,829
Jan 7, 6 PM $ 0.0₅991
+0.00%
$ 991,000 $ 52,161
Jan 7, 5 PM $ 0.0₅991
-0.10%
$ 991,000 $ 52,555
Jan 7, 4 PM $ 0.0₅991
-0.70%
$ 991,000 $ 62,341
Jan 7, 3 PM $ 0.0₅998
-0.80%
$ 998,001 $ 62,406
Jan 7, 2 PM $ 0.00001
-0.59%
$ 1 million $ 63,348
Jan 7, 1 PM $ 0.0000101
-0.30%
$ 1.01 million $ 62,663
Jan 7, 12 PM $ 0.0000101
+0.09%
$ 1.01 million $ 61,411
Jan 7, 11 AM $ 0.0000101
+0.03%
$ 1.01 million $ 62,625
Jan 7, 10 AM $ 0.0000101
+0.54%
$ 1.01 million $ 63,037
Jan 7, 9 AM $ 0.0000101
-1.58%
$ 1.01 million $ 64,311
Jan 7, 8 AM $ 0.0000102
-0.29%
$ 1.02 million $ 66,051
Jan 7, 7 AM $ 0.0000103
+0.56%
$ 1.03 million $ 65,535
Jan 7, 6 AM $ 0.0000102
+0.00%
$ 1.02 million $ 65,377
Jan 7, 5 AM $ 0.0000102
-0.45%
$ 1.02 million $ 66,361
Jan 7, 4 AM $ 0.0000102
-0.34%
$ 1.02 million $ 66,706
Jan 7, 3 AM $ 0.0000103
+0.03%
$ 1.03 million $ 66,667
Jan 7, 2 AM $ 0.0000103
+0.41%
$ 1.03 million $ 65,538