Simmi Token Historical Data

SIMMI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0000103
+0.41%
$ 1.03 million $ 65,538
Jan 7, 1 AM $ 0.0000102
-0.59%
$ 1.02 million $ 64,713
Jan 7, 12 AM $ 0.0000103
-0.94%
$ 1.03 million $ 64,786
Jan 6, 11 PM $ 0.0000104
+0.67%
$ 1.04 million $ 63,386
Jan 6, 10 PM $ 0.0000103
-0.14%
$ 1.03 million $ 63,012
Jan 6, 9 PM $ 0.0000103
+1.02%
$ 1.03 million $ 63,726
Jan 6, 8 PM $ 0.0000102
+0.60%
$ 1.02 million $ 63,397
Jan 6, 7 PM $ 0.0000102
+0.19%
$ 1.02 million $ 63,340
Jan 6, 6 PM $ 0.0000102
+0.82%
$ 1.02 million $ 62,128
Jan 6, 5 PM $ 0.0000101
-1.14%
$ 1.01 million $ 63,072
Jan 6, 4 PM $ 0.0000102
-0.43%
$ 1.02 million $ 60,290
Jan 6, 3 PM $ 0.0000103
-0.68%
$ 1.03 million $ 60,343
Jan 6, 2 PM $ 0.0000103
+1.58%
$ 1.03 million $ 59,539
Jan 6, 1 PM $ 0.0000102
-0.35%
$ 1.02 million $ 58,620
Jan 6, 12 PM $ 0.0000102
-1.36%
$ 1.02 million $ 58,801
Jan 6, 11 AM $ 0.0000104
+0.87%
$ 1.04 million $ 51,402
Jan 6, 10 AM $ 0.0000103
-0.10%
$ 1.03 million $ 52,895
Jan 6, 9 AM $ 0.0000103
+0.00%
$ 1.03 million $ 50,647
Jan 6, 8 AM $ 0.0000103
+0.00%
$ 1.03 million $ 48,448
Jan 6, 7 AM $ 0.0000103
-1.11%
$ 1.03 million $ 49,121
Jan 6, 6 AM $ 0.0000104
+0.74%
$ 1.04 million $ 49,751
Jan 6, 5 AM $ 0.0000103
+0.17%
$ 1.03 million $ 47,962
Jan 6, 4 AM $ 0.0000103
-0.36%
$ 1.03 million $ 49,603
Jan 6, 3 AM $ 0.0000103
+0.37%
$ 1.03 million $ 50,656
Jan 6, 2 AM $ 0.0000103
-0.28%
$ 1.03 million $ 50,012
Jan 6, 1 AM $ 0.0000103
+0.20%
$ 1.03 million $ 49,690
Jan 6, 12 AM $ 0.0000103
-0.68%
$ 1.03 million $ 49,191
Jan 5, 11 PM $ 0.0000103
-0.10%
$ 1.03 million $ 50,380
Jan 5, 10 PM $ 0.0000103
-0.28%
$ 1.03 million $ 50,111
Jan 5, 9 PM $ 0.0000104
+0.10%
$ 1.04 million $ 49,737
Jan 5, 8 PM $ 0.0000104
+0.88%
$ 1.04 million $ 48,066
Jan 5, 7 PM $ 0.0000103
+0.21%
$ 1.03 million $ 49,179
Jan 5, 6 PM $ 0.0000102
-0.19%
$ 1.02 million $ 50,545
Jan 5, 5 PM $ 0.0000102
+0.58%
$ 1.02 million $ 49,678
Jan 5, 4 PM $ 0.0000102
-0.01%
$ 1.02 million $ 50,743
Jan 5, 3 PM $ 0.0000102
+0.59%
$ 1.02 million $ 50,612
Jan 5, 2 PM $ 0.0000101
+0.50%
$ 1.01 million $ 49,955
Jan 5, 1 PM $ 0.00001
-0.59%
$ 1 million $ 48,769
Jan 5, 12 PM $ 0.0000101
-0.69%
$ 1.01 million $ 49,435
Jan 5, 11 AM $ 0.0000101
+0.30%
$ 1.01 million $ 51,710
Jan 5, 10 AM $ 0.0000101
-0.10%
$ 1.01 million $ 51,710
Jan 5, 9 AM $ 0.0000101
+0.50%
$ 1.01 million $ 53,389
Jan 5, 8 AM $ 0.0000101
+0.10%
$ 1.01 million $ 53,784
Jan 5, 7 AM $ 0.0000101
+0.30%
$ 1.01 million $ 53,080
Jan 5, 6 AM $ 0.00001
-0.30%
$ 1 million $ 53,510
Jan 5, 5 AM $ 0.00001
-0.10%
$ 1 million $ 53,506
Jan 5, 4 AM $ 0.0000101
-0.89%
$ 1.01 million $ 51,553
Jan 5, 3 AM $ 0.0000102
+0.10%
$ 1.02 million $ 52,482
Jan 5, 2 AM $ 0.0000101
-0.49%
$ 1.01 million $ 53,510
Jan 5, 1 AM $ 0.0000102
+1.09%
$ 1.02 million $ 54,411