Simmi Token Historical Data

SIMMI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0000102
+1.09%
$ 1.02 million $ 54,411
Jan 5, 12 AM $ 0.0000101
+0.70%
$ 1.01 million $ 55,855
Jan 4, 11 PM $ 0.0₅997
-0.30%
$ 997,000 $ 56,216
Jan 4, 10 PM $ 0.0₅998
-0.10%
$ 998,000 $ 56,441
Jan 4, 9 PM $ 0.0₅998
-0.40%
$ 998,000 $ 57,923
Jan 4, 8 PM $ 0.00001
+0.70%
$ 1 million $ 59,563
Jan 4, 7 PM $ 0.0₅994
-0.30%
$ 994,000 $ 57,800
Jan 4, 6 PM $ 0.0₅995
-0.40%
$ 995,000 $ 57,589
Jan 4, 5 PM $ 0.0₅997
-0.30%
$ 997,000 $ 57,171
Jan 4, 4 PM $ 0.00001
+0.50%
$ 1 million $ 55,491
Jan 4, 3 PM $ 0.0₅995
-0.20%
$ 995,000 $ 55,380
Jan 4, 2 PM $ 0.0₅997
+0.10%
$ 997,000 $ 55,869
Jan 4, 1 PM $ 0.0₅997
+0.10%
$ 997,000 $ 57,450
Jan 4, 12 PM $ 0.0₅996
-0.30%
$ 996,000 $ 56,503
Jan 4, 11 AM $ 0.00001
+0.20%
$ 1 million $ 55,193
Jan 4, 10 AM $ 0.00001
+0.20%
$ 1 million $ 55,007
Jan 4, 9 AM $ 0.0₅999
+0.00%
$ 999,000 $ 55,161
Jan 4, 8 AM $ 0.0₅998
+0.00%
$ 998,000 $ 55,981
Jan 4, 7 AM $ 0.00001
+0.10%
$ 1 million $ 57,023
Jan 4, 6 AM $ 0.00001
-0.20%
$ 1 million $ 57,549
Jan 4, 5 AM $ 0.00001
+0.30%
$ -- $ 58,644
Jan 4, 4 AM $ 0.00001
-0.10%
$ -- $ 58,387
Jan 4, 3 AM $ 0.00001
+0.50%
$ -- $ 56,206
Jan 4, 2 AM $ 0.0₅999
-0.60%
$ -- $ 54,632
Jan 4, 1 AM $ 0.00001
+0.00%
$ -- $ 54,046
Jan 4, 12 AM $ 0.00001
+1.01%
$ -- $ 53,633
Jan 3, 11 PM $ 0.0₅992
+0.10%
$ 992,000 $ 53,956
Jan 3, 10 PM $ 0.0₅992
-0.20%
$ 992,000 $ 52,916
Jan 3, 9 PM $ 0.0₅994
+0.40%
$ 994,000 $ 50,844
Jan 3, 8 PM $ 0.0₅993
+0.10%
$ 993,000 $ 50,630
Jan 3, 7 PM $ 0.0₅992
+0.00%
$ 992,000 $ 50,432
Jan 3, 6 PM $ 0.0₅992
+0.10%
$ 992,011 $ 51,282
Jan 3, 5 PM $ 0.0₅991
+0.20%
$ 991,000 $ 51,511
Jan 3, 4 PM $ 0.0₅991
+0.30%
$ 990,951 $ 51,707
Jan 3, 3 PM $ 0.0₅988
+0.00%
$ 988,000 $ 51,302
Jan 3, 2 PM $ 0.0₅99
+0.10%
$ 989,998 $ 51,013
Jan 3, 1 PM $ 0.0₅987
-0.10%
$ 987,000 $ 49,907
Jan 3, 12 PM $ 0.0₅988
+0.10%
$ 987,999 $ 49,546
Jan 3, 11 AM $ 0.0₅985
-0.01%
$ 985,002 $ 49,665
Jan 3, 10 AM $ 0.0₅985
-0.59%
$ 985,109 $ 50,286
Jan 3, 9 AM $ 0.0₅99
+0.51%
$ 989,997 $ 50,242
Jan 3, 8 AM $ 0.0₅985
+0.19%
$ 985,002 $ 49,835
Jan 3, 7 AM $ 0.0₅984
-0.20%
$ 984,100 $ 49,661
Jan 3, 6 AM $ 0.0₅986
-0.80%
$ 986,070 $ 48,873
Jan 3, 5 AM $ 0.0₅994
-0.20%
$ 993,992 $ 48,195
Jan 3, 4 AM $ 0.0₅995
+0.00%
$ 995,013 $ 49,039
Jan 3, 3 AM $ 0.0₅995
-0.39%
$ 995,013 $ 50,252
Jan 3, 2 AM $ 0.0₅996
-0.20%
$ 995,977 $ 50,880
Jan 3, 1 AM $ 0.0₅998
-0.20%
$ 998,000 $ 51,236
Jan 3, 12 AM $ 0.00001
+0.50%
$ 1 million $ 51,508