Simmi Token Historical Data

SIMMI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00001
+0.50%
$ 1 million $ 51,508
Jan 2, 11 PM $ 0.0₅996
-0.30%
$ 996,000 $ 51,732
Jan 2, 10 PM $ 0.0₅997
-0.09%
$ 997,000 $ 52,415
Jan 2, 9 PM $ 0.0₅996
+0.40%
$ 995,967 $ 53,113
Jan 2, 8 PM $ 0.0₅992
-0.10%
$ 992,032 $ 52,343
Jan 2, 7 PM $ 0.0₅993
+0.40%
$ 993,013 $ 53,587
Jan 2, 6 PM $ 0.0₅99
-0.40%
$ 990,072 $ 52,639
Jan 2, 5 PM $ 0.0₅996
-0.10%
$ 995,993 $ 51,979
Jan 2, 4 PM $ 0.0₅996
+1.53%
$ 995,998 $ 102,445
Jan 2, 3 PM $ 0.0₅983
-0.10%
$ 983,000 $ 102,718
Jan 2, 2 PM $ 0.0₅986
+1.42%
$ 986,000 $ 104,621
Jan 2, 1 PM $ 0.0₅972
-0.05%
$ 971,659 $ 105,419
Jan 2, 12 PM $ 0.0₅971
-0.11%
$ 971,148 $ 105,185
Jan 2, 11 AM $ 0.0₅972
-0.12%
$ 971,661 $ 105,507
Jan 2, 10 AM $ 0.0₅973
+0.37%
$ 973,324 $ 105,477
Jan 2, 9 AM $ 0.0₅967
+0.44%
$ 967,241 $ 103,648
Jan 2, 8 AM $ 0.0₅963
+0.11%
$ 962,976 $ 103,187
Jan 2, 7 AM $ 0.0₅961
-0.47%
$ 961,399 $ 105,362
Jan 2, 6 AM $ 0.0₅966
+0.67%
$ 965,893 $ 104,388
Jan 2, 5 AM $ 0.0₅959
-0.10%
$ 959,486 $ 105,732
Jan 2, 4 AM $ 0.0₅961
-0.05%
$ 960,998 $ 105,434
Jan 2, 3 AM $ 0.0₅963
+0.88%
$ 962,879 $ 105,560
Jan 2, 2 AM $ 0.0₅955
-0.11%
$ 955,044 $ 104,481
Jan 2, 1 AM $ 0.0₅955
-0.10%
$ 955,029 $ 104,171
Jan 2, 12 AM $ 0.0₅957
+0.00%
$ 956,984 $ 103,770
Jan 1, 11 PM $ 0.0₅958
+0.53%
$ 957,981 $ 104,104
Jan 1, 10 PM $ 0.0₅952
+0.06%
$ 952,400 $ 103,162
Jan 1, 9 PM $ 0.0₅951
-0.13%
$ 950,837 $ 103,994
Jan 1, 8 PM $ 0.0₅953
-0.09%
$ 953,135 $ 104,251
Jan 1, 7 PM $ 0.0₅954
+0.01%
$ 953,603 $ 103,609
Jan 1, 6 PM $ 0.0₅953
+0.06%
$ 953,470 $ 103,783
Jan 1, 5 PM $ 0.0₅953
+0.41%
$ 952,936 $ 104,806
Jan 1, 4 PM $ 0.0₅951
+0.10%
$ 951,013 $ 56,035
Jan 1, 3 PM $ 0.0₅949
-0.31%
$ 949,041 $ 105,161
Jan 1, 2 PM $ 0.0₅95
+0.10%
$ 949,990 $ 104,498
Jan 1, 1 PM $ 0.0₅949
+0.00%
$ 949,013 $ 104,620
Jan 1, 12 PM $ 0.0₅95
+0.10%
$ 950,008 $ 105,768
Jan 1, 11 AM $ 0.0₅951
+0.20%
$ 951,004 $ 104,812
Jan 1, 10 AM $ 0.0₅949
-0.09%
$ 949,143 $ 104,999
Jan 1, 9 AM $ 0.0₅953
+0.55%
$ 952,963 $ 106,372
Jan 1, 8 AM $ 0.0₅948
+0.08%
$ 948,309 $ 108,449
Jan 1, 7 AM $ 0.0₅947
+0.06%
$ 947,044 $ 106,668
Jan 1, 6 AM $ 0.0₅948
-0.27%
$ 947,573 $ 107,851
Jan 1, 5 AM $ 0.0₅951
+0.36%
$ 950,621 $ 106,385
Jan 1, 4 AM $ 0.0₅947
-0.35%
$ 947,165 $ 106,438
Jan 1, 3 AM $ 0.0₅95
-0.14%
$ 949,979 $ 107,016
Jan 1, 2 AM $ 0.0₅951
+0.03%
$ 951,320 $ 106,460
Jan 1, 1 AM $ 0.0₅951
-0.87%
$ 950,531 $ 106,501
Jan 1, 12 AM $ 0.0₅959
+0.36%
$ 959,416 $ 102,482
Dec 31, 11 PM $ 0.0₅956
-0.11%
$ 956,021 $ 103,084