Simmi Token Historical Data

SIMMI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₅956
-0.11%
$ 956,021 $ 103,084
Dec 31, 10 PM $ 0.0₅957
-0.22%
$ 957,037 $ 103,579
Dec 31, 9 PM $ 0.0₅959
+0.12%
$ 958,567 $ 102,922
Dec 31, 8 PM $ 0.0₅956
-0.16%
$ 956,313 $ 104,372
Dec 31, 7 PM $ 0.0₅958
-0.18%
$ 957,827 $ 103,705
Dec 31, 6 PM $ 0.0₅959
+0.06%
$ 958,957 $ 103,094
Dec 31, 5 PM $ 0.0₅96
+0.23%
$ 959,550 $ 102,939
Dec 31, 4 PM $ 0.0₅96
-0.09%
$ 959,550 $ 102,336
Dec 31, 3 PM $ 0.0₅96
-0.66%
$ 960,448 $ 102,559
Dec 31, 2 PM $ 0.0₅967
+0.20%
$ 967,418 $ 102,264
Dec 31, 1 PM $ 0.0₅966
+0.11%
$ 966,207 $ 101,156
Dec 31, 12 PM $ 0.0₅967
+0.10%
$ 966,787 $ 100,915
Dec 31, 11 AM $ 0.0₅964
-0.53%
$ 964,134 $ 101,892
Dec 31, 10 AM $ 0.0₅976
-0.51%
$ 975,774 $ 94,373
Dec 31, 9 AM $ 0.0₅98
+0.37%
$ 980,176 $ 92,405
Dec 31, 8 AM $ 0.0₅977
-0.37%
$ 977,196 $ 90,457
Dec 31, 7 AM $ 0.0₅981
+0.27%
$ 980,835 $ 90,231
Dec 31, 6 AM $ 0.0₅978
-0.26%
$ 978,226 $ 88,592
Dec 31, 5 AM $ 0.0₅98
+0.00%
$ 979,807 $ 89,017
Dec 31, 4 AM $ 0.0₅978
+0.18%
$ 978,485 $ 89,315
Dec 31, 3 AM $ 0.0₅976
-0.50%
$ 976,158 $ 88,808
Dec 31, 2 AM $ 0.0₅979
-0.48%
$ 979,293 $ 89,497
Dec 31, 1 AM $ 0.0₅983
+0.92%
$ 983,000 $ 88,588
Dec 31, 12 AM $ 0.0₅976
-0.10%
$ 976,000 $ 88,751
Dec 30, 11 PM $ 0.0₅977
+0.03%
$ 977,000 $ 87,788
Dec 30, 10 PM $ 0.0₅976
-0.31%
$ 975,501 $ 87,330
Dec 30, 9 PM $ 0.0₅979
+0.11%
$ 979,081 $ 87,318
Dec 30, 8 PM $ 0.0₅978
-0.28%
$ 978,000 $ 85,257
Dec 30, 7 PM $ 0.0₅981
+0.12%
$ 980,708 $ 86,211
Dec 30, 6 PM $ 0.0₅978
-0.30%
$ 978,365 $ 86,845
Dec 30, 5 PM $ 0.0₅982
-0.36%
$ 982,417 $ 86,803
Dec 30, 4 PM $ 0.0₅984
-0.31%
$ 984,029 $ 88,064
Dec 30, 3 PM $ 0.0₅986
-0.06%
$ 985,905 $ 87,451
Dec 30, 2 PM $ 0.0₅986
+0.23%
$ 986,491 $ 87,496
Dec 30, 1 PM $ 0.0₅985
+0.14%
$ 985,464 $ 89,153
Dec 30, 12 PM $ 0.0₅984
-0.04%
$ 983,512 $ 88,893
Dec 30, 11 AM $ 0.0₅983
+0.05%
$ 983,337 $ 89,635
Dec 30, 10 AM $ 0.0₅983
-0.04%
$ 983,471 $ 90,052
Dec 30, 9 AM $ 0.0₅984
+0.04%
$ 984,452 $ 91,209
Dec 30, 8 AM $ 0.0₅984
+1.13%
$ 982,997 $ 55,418
Dec 30, 7 AM $ 0.0₅973
-0.20%
$ 973,037 $ 56,415
Dec 30, 6 AM $ 0.0₅975
+0.62%
$ 975,000 $ 55,189
Dec 30, 5 AM $ 0.0₅968
-0.62%
$ 968,000 $ 54,459
Dec 30, 4 AM $ 0.0₅974
+0.10%
$ 974,000 $ 88,187
Dec 30, 3 AM $ 0.0₅972
+0.52%
$ 972,000 $ 87,052
Dec 30, 2 AM $ 0.0₅966
+0.00%
$ 966,000 $ 87,267
Dec 30, 1 AM $ 0.0₅967
-0.41%
$ 967,000 $ 87,622
Dec 30, 12 AM $ 0.0₅967
-0.21%
$ 967,000 $ 87,412
Dec 29, 11 PM $ 0.0₅969
-0.51%
$ 969,019 $ 87,365
Dec 29, 10 PM $ 0.0₅976
+0.51%
$ 976,000 $ 88,472