Simmi Token Historical Data

SIMMI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0₅976
+0.51%
$ 976,000 $ 88,472
Dec 29, 9 PM $ 0.0₅969
-0.10%
$ 969,000 $ 89,292
Dec 29, 8 PM $ 0.0₅97
-0.20%
$ 970,000 $ 90,113
Dec 29, 7 PM $ 0.0₅973
+0.51%
$ 972,931 $ 90,526
Dec 29, 6 PM $ 0.0₅969
-0.32%
$ 969,000 $ 89,923
Dec 29, 5 PM $ 0.0₅971
+0.10%
$ 971,493 $ 89,723
Dec 29, 4 PM $ 0.0₅972
+0.08%
$ 971,730 $ 87,546
Dec 29, 3 PM $ 0.0₅97
-0.10%
$ 970,000 $ 86,339
Dec 29, 2 PM $ 0.0₅976
+0.92%
$ 975,915 $ 86,758
Dec 29, 1 PM $ 0.0₅966
-0.32%
$ 966,031 $ 86,664
Dec 29, 12 PM $ 0.0₅969
-1.21%
$ 969,140 $ 86,240
Dec 29, 11 AM $ 0.0₅984
+0.03%
$ 984,000 $ 85,357
Dec 29, 10 AM $ 0.0₅985
+0.29%
$ 984,919 $ 84,636
Dec 29, 9 AM $ 0.0₅982
-1.59%
$ 982,089 $ 83,336
Dec 29, 8 AM $ 0.0₅998
-0.01%
$ 997,908 $ 84,738
Dec 29, 7 AM $ 0.0₅997
-0.62%
$ 996,836 $ 83,573
Dec 29, 6 AM $ 0.00001
+0.12%
$ 1 million $ 85,296
Dec 29, 5 AM $ 0.00001
-0.24%
$ 1 million $ 86,324
Dec 29, 4 AM $ 0.0000101
+0.60%
$ 1.01 million $ 88,448
Dec 29, 3 AM $ 0.00001
+1.21%
$ 1 million $ 88,545
Dec 29, 2 AM $ 0.0₅991
+0.61%
$ 990,998 $ 88,405
Dec 29, 1 AM $ 0.0₅983
+0.00%
$ 983,000 $ 86,474
Dec 29, 12 AM $ 0.0₅983
+1.04%
$ 983,000 $ 86,964
Dec 28, 11 PM $ 0.0₅973
-0.06%
$ 972,855 $ 88,876
Dec 28, 10 PM $ 0.0₅972
+0.02%
$ 972,223 $ 88,083
Dec 28, 9 PM $ 0.0₅973
+0.21%
$ 973,000 $ 53,632
Dec 28, 8 PM $ 0.0₅97
+0.00%
$ 970,000 $ 53,354
Dec 28, 7 PM $ 0.0₅968
-0.31%
$ 968,000 $ 86,838
Dec 28, 6 PM $ 0.0₅971
-0.21%
$ 971,000 $ 86,698
Dec 28, 5 PM $ 0.0₅973
-0.21%
$ 973,000 $ 86,055
Dec 28, 4 PM $ 0.0₅975
-0.20%
$ 975,000 $ 85,663
Dec 28, 3 PM $ 0.0₅976
+0.25%
$ 975,891 $ 87,710
Dec 28, 2 PM $ 0.0₅975
+0.17%
$ 974,657 $ 88,332
Dec 28, 1 PM $ 0.0₅975
+0.21%
$ 975,000 $ 87,777
Dec 28, 12 PM $ 0.0₅973
-0.03%
$ 973,000 $ 87,495
Dec 28, 11 AM $ 0.0₅971
+0.15%
$ 971,447 $ 89,742
Dec 28, 10 AM $ 0.0₅97
-0.10%
$ 970,000 $ 91,096
Dec 28, 9 AM $ 0.0₅97
+0.01%
$ 970,000 $ 90,397
Dec 28, 8 AM $ 0.0₅97
-0.19%
$ 969,907 $ 89,457
Dec 28, 7 AM $ 0.0₅97
-0.24%
$ 970,000 $ 88,966
Dec 28, 6 AM $ 0.0₅972
+0.24%
$ 972,297 $ 88,204
Dec 28, 5 AM $ 0.0₅969
-0.31%
$ 969,000 $ 87,687
Dec 28, 4 AM $ 0.0₅971
-0.10%
$ 971,000 $ 87,149
Dec 28, 3 AM $ 0.0₅971
-0.21%
$ 971,000 $ 86,656
Dec 28, 2 AM $ 0.0₅972
-0.08%
$ 972,008 $ 86,286
Dec 28, 1 AM $ 0.0₅973
-0.03%
$ 972,756 $ 86,726
Dec 28, 12 AM $ 0.0₅974
+0.14%
$ 974,000 $ 88,017
Dec 27, 11 PM $ 0.0₅974
+0.35%
$ 973,900 $ 86,621
Dec 27, 10 PM $ 0.0₅969
-0.05%
$ 968,631 $ 86,176
Dec 27, 9 PM $ 0.0₅969
+0.06%
$ 969,100 $ 85,968