Simmi Token Historical Data

SIMMI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₅969
+0.06%
$ 969,100 $ 85,968
Dec 27, 8 PM $ 0.0₅968
-0.21%
$ 967,891 $ 85,242
Dec 27, 7 PM $ 0.0₅968
+0.00%
$ 967,987 $ 84,560
Dec 27, 6 PM $ 0.0₅968
-0.05%
$ 967,986 $ 86,061
Dec 27, 5 PM $ 0.0₅969
+0.19%
$ 969,064 $ 85,303
Dec 27, 4 PM $ 0.0₅967
-0.05%
$ 967,252 $ 86,479
Dec 27, 3 PM $ 0.0₅968
-0.06%
$ 968,364 $ 86,359
Dec 27, 2 PM $ 0.0₅968
+0.14%
$ 968,363 $ 86,238
Dec 27, 1 PM $ 0.0₅967
-0.41%
$ 967,012 $ 85,132
Dec 27, 12 PM $ 0.0₅971
+0.31%
$ 970,982 $ 85,695
Dec 27, 11 AM $ 0.0₅967
-0.33%
$ 967,004 $ 83,997
Dec 27, 10 AM $ 0.0₅97
-0.09%
$ 969,615 $ 83,818
Dec 27, 9 AM $ 0.0₅97
+0.06%
$ 969,897 $ 83,659
Dec 27, 8 AM $ 0.0₅971
+0.14%
$ 971,100 $ 84,805
Dec 27, 7 AM $ 0.0₅97
+0.28%
$ 969,765 $ 85,415
Dec 27, 6 AM $ 0.0₅967
-0.18%
$ 967,033 $ 86,028
Dec 27, 5 AM $ 0.0₅969
-0.25%
$ 968,797 $ 84,812
Dec 27, 4 AM $ 0.0₅972
+0.09%
$ 971,828 $ 83,451
Dec 27, 3 AM $ 0.0₅971
+0.41%
$ 970,981 $ 81,603
Dec 27, 2 AM $ 0.0₅968
+0.04%
$ 968,014 $ 82,669
Dec 27, 1 AM $ 0.0₅968
+0.00%
$ 967,650 $ 84,011
Dec 27, 12 AM $ 0.0₅968
-0.37%
$ 967,662 $ 82,533
Dec 26, 11 PM $ 0.0₅971
-0.10%
$ 971,287 $ 81,452
Dec 26, 10 PM $ 0.0₅972
-1.34%
$ 971,696 $ 81,270
Dec 26, 9 PM $ 0.0₅986
-0.24%
$ 985,589 $ 75,956
Dec 26, 8 PM $ 0.0₅986
+0.07%
$ 986,094 $ 77,621
Dec 26, 7 PM $ 0.0₅985
+0.19%
$ 984,791 $ 76,977
Dec 26, 6 PM $ 0.0₅982
+0.00%
$ 981,648 $ 76,114
Dec 26, 5 PM $ 0.0₅985
-0.69%
$ 985,117 $ 73,649
Dec 26, 4 PM $ 0.0₅994
+0.20%
$ 994,000 $ 51,885
Dec 26, 3 PM $ 0.0₅993
-0.10%
$ 992,962 $ 51,120
Dec 26, 2 PM $ 0.0₅995
-1.68%
$ 995,000 $ 50,161
Dec 26, 1 PM $ 0.0000101
-0.10%
$ 1.01 million $ 51,682
Dec 26, 12 PM $ 0.0000101
+0.70%
$ 1.01 million $ 76,246
Dec 26, 11 AM $ 0.0000101
-0.40%
$ 1.01 million $ 75,866
Dec 26, 10 AM $ 0.0000101
+0.20%
$ 1.01 million $ 75,314
Dec 26, 9 AM $ 0.0000101
+0.25%
$ 1.01 million $ 75,190
Dec 26, 8 AM $ 0.0000101
+0.07%
$ 1.01 million $ 73,934
Dec 26, 7 AM $ 0.0000101
-0.71%
$ 1.01 million $ 74,064
Dec 26, 6 AM $ 0.0000101
+0.53%
$ 1.01 million $ 74,836
Dec 26, 5 AM $ 0.0000101
+0.00%
$ 1.01 million $ 75,497
Dec 26, 4 AM $ 0.0000101
-0.02%
$ 1.01 million $ 76,171
Dec 26, 3 AM $ 0.0000101
-0.26%
$ 1.01 million $ 76,849
Dec 26, 2 AM $ 0.0000101
+1.74%
$ 1.01 million $ 76,487
Dec 26, 1 AM $ 0.0₅994
+0.59%
$ 993,520 $ 75,827
Dec 26, 12 AM $ 0.0₅988
+0.08%
$ 988,380 $ 75,918
Dec 25, 11 PM $ 0.0₅988
-0.65%
$ 987,596 $ 77,311
Dec 25, 10 PM $ 0.0₅993
-0.70%
$ 993,047 $ 77,991
Dec 25, 9 PM $ 0.00001
-0.19%
$ 1 million $ 79,177
Dec 25, 8 PM $ 0.00001
+0.07%
$ 1 million $ 79,365