Simmi Token Historical Data

SIMMI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00001
-0.27%
$ 1 million $ 79,935
Dec 25, 6 PM $ 0.0000101
+0.41%
$ 1.01 million $ 79,907
Dec 25, 5 PM $ 0.00001
-0.30%
$ 1 million $ 79,986
Dec 25, 4 PM $ 0.0000101
+0.02%
$ 1.01 million $ 79,447
Dec 25, 3 PM $ 0.00001
+0.68%
$ 1 million $ 78,442
Dec 25, 2 PM $ 0.0₅998
+0.26%
$ 998,000 $ 78,218
Dec 25, 1 PM $ 0.0₅996
+0.16%
$ 996,103 $ 78,580
Dec 25, 12 PM $ 0.0₅995
+0.24%
$ 995,226 $ 76,759
Dec 25, 11 AM $ 0.0₅993
+0.20%
$ 992,857 $ 76,686
Dec 25, 10 AM $ 0.0₅992
-0.48%
$ 991,618 $ 76,843
Dec 25, 9 AM $ 0.0₅997
+0.31%
$ 997,062 $ 78,352
Dec 25, 8 AM $ 0.0₅994
-0.40%
$ 994,000 $ 77,949
Dec 25, 7 AM $ 0.0₅999
-0.10%
$ 999,000 $ 77,829
Dec 25, 6 AM $ 0.0₅998
-0.41%
$ 998,000 $ 76,511
Dec 25, 5 AM $ 0.00001
+0.05%
$ 1 million $ 78,042
Dec 25, 4 AM $ 0.00001
-0.06%
$ 999,594 $ 78,302
Dec 25, 3 AM $ 0.00001
-0.49%
$ 1 million $ 77,419
Dec 25, 2 AM $ 0.0000101
+0.24%
$ 1.01 million $ 77,034
Dec 25, 1 AM $ 0.00001
+0.27%
$ 1 million $ 75,845
Dec 25, 12 AM $ 0.00001
-0.11%
$ 1 million $ 77,039
Dec 24, 11 PM $ 0.00001
-0.25%
$ 1 million $ 76,136
Dec 24, 10 PM $ 0.00001
+0.14%
$ 1 million $ 75,858
Dec 24, 9 PM $ 0.00001
+0.07%
$ 1 million $ 74,302
Dec 24, 8 PM $ 0.00001
+0.03%
$ 1 million $ 73,146
Dec 24, 7 PM $ 0.00001
+0.34%
$ 1 million $ 72,212
Dec 24, 6 PM $ 0.0₅999
-0.07%
$ 999,383 $ 73,347
Dec 24, 5 PM $ 0.00001
+0.17%
$ 1 million $ 72,701
Dec 24, 4 PM $ 0.00001
+0.66%
$ 999,967 $ 71,132
Dec 24, 3 PM $ 0.0₅993
+0.71%
$ 993,450 $ 72,492
Dec 24, 2 PM $ 0.0₅986
-0.99%
$ 986,459 $ 72,114
Dec 24, 1 PM $ 0.0₅995
-0.27%
$ 994,913 $ 71,026
Dec 24, 12 PM $ 0.0₅997
+0.08%
$ 996,960 $ 73,049
Dec 24, 11 AM $ 0.0₅997
-0.08%
$ 996,851 $ 73,461
Dec 24, 10 AM $ 0.0₅998
+0.46%
$ 997,632 $ 72,916
Dec 24, 9 AM $ 0.0₅994
+0.01%
$ 994,440 $ 71,762
Dec 24, 8 AM $ 0.0₅997
-0.09%
$ 997,133 $ 73,456
Dec 24, 7 AM $ 0.0₅998
+0.04%
$ 998,000 $ 72,940
Dec 24, 6 AM $ 0.0₅999
+0.30%
$ 998,989 $ 74,325
Dec 24, 5 AM $ 0.0₅996
-0.49%
$ 996,011 $ 73,917
Dec 24, 4 AM $ 0.00001
+0.22%
$ 1 million $ 73,532
Dec 24, 3 AM $ 0.0₅999
+0.27%
$ 999,363 $ 74,196
Dec 24, 2 AM $ 0.0₅997
-1.13%
$ 996,728 $ 74,375
Dec 24, 1 AM $ 0.0000101
-0.14%
$ 1.01 million $ 75,288
Dec 24, 12 AM $ 0.0000101
+0.12%
$ 1.01 million $ 74,503
Dec 23, 11 PM $ 0.0000101
+0.22%
$ 1.01 million $ 74,745
Dec 23, 10 PM $ 0.0000101
-0.23%
$ 1.01 million $ 75,987
Dec 23, 9 PM $ 0.0000101
+0.23%
$ 1.01 million $ 76,705
Dec 23, 8 PM $ 0.0000101
+0.83%
$ 1.01 million $ 77,051
Dec 23, 7 PM $ 0.00001
+0.19%
$ 1 million $ 77,152
Dec 23, 6 PM $ 0.0₅998
-0.02%
$ 997,768 $ 75,540