Simmi Token Historical Data

SIMMI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0₅998
-0.02%
$ 997,768 $ 75,540
Dec 23, 5 PM $ 0.0₅999
-0.52%
$ 998,628 $ 73,732
Dec 23, 4 PM $ 0.00001
+0.84%
$ 1 million $ 72,389
Dec 23, 3 PM $ 0.0₅996
+0.24%
$ 996,113 $ 71,259
Dec 23, 2 PM $ 0.0₅997
-0.47%
$ 997,114 $ 72,452
Dec 23, 1 PM $ 0.00001
-1.88%
$ 1 million $ 73,059
Dec 23, 12 PM $ 0.0000102
-0.10%
$ 1.02 million $ 66,557
Dec 23, 11 AM $ 0.0000102
+0.00%
$ 1.02 million $ 66,499
Dec 23, 10 AM $ 0.0000102
-0.20%
$ 1.02 million $ 68,012
Dec 23, 9 AM $ 0.0000102
+0.00%
$ 1.02 million $ 67,748
Dec 23, 8 AM $ 0.0000102
+0.31%
$ 1.02 million $ 66,978
Dec 23, 7 AM $ 0.0000102
+0.18%
$ 1.02 million $ 67,304
Dec 23, 6 AM $ 0.0000102
-0.48%
$ 1.02 million $ 66,108
Dec 23, 5 AM $ 0.0000103
-0.48%
$ 1.03 million $ 65,392
Dec 23, 4 AM $ 0.0000103
-0.58%
$ 1.03 million $ 65,922
Dec 23, 3 AM $ 0.0000103
-0.17%
$ 1.03 million $ 66,590
Dec 23, 2 AM $ 0.0000104
-0.49%
$ 1.04 million $ 65,578
Dec 23, 1 AM $ 0.0000104
+0.26%
$ 1.04 million $ 65,709
Dec 23, 12 AM $ 0.0000104
+0.47%
$ 1.04 million $ 65,130
Dec 22, 11 PM $ 0.0000104
+0.13%
$ 1.04 million $ 65,479
Dec 22, 10 PM $ 0.0000104
+0.45%
$ 1.04 million $ 63,652
Dec 22, 9 PM $ 0.0000103
+0.28%
$ 1.03 million $ 63,751
Dec 22, 8 PM $ 0.0000103
-0.29%
$ 1.03 million $ 64,401
Dec 22, 7 PM $ 0.0000103
-2.28%
$ 1.03 million $ 64,505
Dec 22, 6 PM $ 0.0000106
-0.26%
$ 1.06 million $ 63,875
Dec 22, 5 PM $ 0.0000106
-0.01%
$ 1.06 million $ 66,720
Dec 22, 4 PM $ 0.0000106
+0.07%
$ 1.06 million $ 68,343
Dec 22, 3 PM $ 0.0000106
-0.83%
$ 1.06 million $ 68,265
Dec 22, 2 PM $ 0.0000106
+0.38%
$ 1.06 million $ 67,760
Dec 22, 1 PM $ 0.0000106
-0.48%
$ 1.06 million $ 66,938
Dec 22, 12 PM $ 0.0000106
+0.01%
$ 1.06 million $ 65,933
Dec 22, 11 AM $ 0.0000106
+0.51%
$ 1.06 million $ 65,627
Dec 22, 10 AM $ 0.0000106
+0.02%
$ 1.06 million $ 64,933
Dec 22, 9 AM $ 0.0000106
+0.15%
$ 1.06 million $ 66,094
Dec 22, 8 AM $ 0.0000106
+0.14%
$ 1.06 million $ 67,047
Dec 22, 7 AM $ 0.0000106
+0.19%
$ 1.06 million $ 67,380
Dec 22, 6 AM $ 0.0000105
-0.18%
$ 1.05 million $ 67,490
Dec 22, 5 AM $ 0.0000105
-0.14%
$ 1.05 million $ 68,334
Dec 22, 4 AM $ 0.0000106
+0.38%
$ 1.06 million $ 68,035
Dec 22, 3 AM $ 0.0000105
+0.07%
$ 1.05 million $ 67,314
Dec 22, 2 AM $ 0.0000105
-0.52%
$ 1.05 million $ 67,904
Dec 22, 1 AM $ 0.0000105
+0.15%
$ 1.05 million $ 67,045
Dec 22, 12 AM $ 0.0000105
+0.75%
$ 1.05 million $ 67,067
Dec 21, 11 PM $ 0.0000104
+0.23%
$ 1.04 million $ 67,160
Dec 21, 10 PM $ 0.0000104
+0.52%
$ 1.04 million $ 67,804
Dec 21, 9 PM $ 0.0000104
-0.46%
$ 1.04 million $ 66,209
Dec 21, 8 PM $ 0.0000104
+0.31%
$ 1.04 million $ 65,127
Dec 21, 7 PM $ 0.0000104
-0.22%
$ 1.04 million $ 64,860
Dec 21, 6 PM $ 0.0000104
+0.35%
$ 1.04 million $ 64,063
Dec 21, 5 PM $ 0.0000104
+0.09%
$ 1.04 million $ 63,727