Simmi Token Historical Data

SIMMI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000104
+0.09%
$ 1.04 million $ 63,727
Dec 21, 4 PM $ 0.0000104
+0.55%
$ 1.04 million $ 64,201
Dec 21, 3 PM $ 0.0000104
+0.00%
$ 1.04 million $ 64,622
Dec 21, 2 PM $ 0.0000104
+0.91%
$ 1.04 million $ 64,690
Dec 21, 1 PM $ 0.0000103
-1.39%
$ 1.03 million $ 64,698
Dec 21, 12 PM $ 0.0000104
+0.19%
$ 1.04 million $ 63,609
Dec 21, 11 AM $ 0.0000105
+0.00%
$ 1.05 million $ 64,566
Dec 21, 10 AM $ 0.0000105
+0.17%
$ 1.05 million $ 63,641
Dec 21, 9 AM $ 0.0000105
+0.36%
$ 1.05 million $ 63,156
Dec 21, 8 AM $ 0.0000104
+0.49%
$ 1.04 million $ 62,663
Dec 21, 7 AM $ 0.0000104
+0.28%
$ 1.04 million $ 61,970
Dec 21, 6 AM $ 0.0000103
+0.00%
$ 1.03 million $ 61,329
Dec 21, 5 AM $ 0.0000104
-0.19%
$ 1.04 million $ 60,356
Dec 21, 4 AM $ 0.0000104
+0.11%
$ 1.04 million $ 60,540
Dec 21, 3 AM $ 0.0000104
+0.67%
$ 1.04 million $ 60,476
Dec 21, 2 AM $ 0.0000103
+0.14%
$ 1.03 million $ 59,854
Dec 21, 1 AM $ 0.0000103
-0.23%
$ 1.03 million $ 59,982
Dec 21, 12 AM $ 0.0000103
+0.17%
$ 1.03 million $ 61,327
Dec 20, 11 PM $ 0.0000103
-0.15%
$ 1.03 million $ 61,059
Dec 20, 10 PM $ 0.0000104
-0.13%
$ 1.04 million $ 62,368
Dec 20, 9 PM $ 0.0000104
-0.05%
$ 1.04 million $ 62,068
Dec 20, 8 PM $ 0.0000104
+0.17%
$ 1.04 million $ 62,743
Dec 20, 7 PM $ 0.0000103
-0.08%
$ 1.03 million $ 63,242
Dec 20, 6 PM $ 0.0000103
-0.33%
$ 1.03 million $ 63,514
Dec 20, 5 PM $ 0.0000104
+0.09%
$ 1.04 million $ 63,063
Dec 20, 4 PM $ 0.0000104
+0.19%
$ 1.04 million $ 61,905
Dec 20, 3 PM $ 0.0000103
-0.11%
$ 1.03 million $ 62,582
Dec 20, 2 PM $ 0.0000103
-0.09%
$ 1.03 million $ 62,773
Dec 20, 1 PM $ 0.0000104
-0.37%
$ 1.04 million $ 65,506
Dec 20, 12 PM $ 0.0000104
+0.38%
$ 1.04 million $ 66,814
Dec 20, 11 AM $ 0.0000103
+0.16%
$ 1.03 million $ 66,527
Dec 20, 10 AM $ 0.0000103
-0.52%
$ 1.03 million $ 67,500
Dec 20, 9 AM $ 0.0000104
-0.17%
$ 1.04 million $ 67,423
Dec 20, 8 AM $ 0.0000104
+0.59%
$ 1.04 million $ 66,480
Dec 20, 7 AM $ 0.0000103
-0.26%
$ 1.03 million $ 68,598
Dec 20, 6 AM $ 0.0000104
-0.25%
$ 1.04 million $ 69,699
Dec 20, 5 AM $ 0.0000104
+0.08%
$ 1.04 million $ 70,266
Dec 20, 4 AM $ 0.0000104
-0.04%
$ 1.04 million $ 70,186
Dec 20, 3 AM $ 0.0000104
+0.24%
$ 1.04 million $ 70,419
Dec 20, 2 AM $ 0.0000103
-0.96%
$ 1.03 million $ 65,760
Dec 20, 1 AM $ 0.0000105
-0.19%
$ 1.05 million $ 65,801
Dec 20, 12 AM $ 0.0000105
-0.04%
$ 1.05 million $ 64,583
Dec 19, 11 PM $ 0.0000105
-0.17%
$ 1.05 million $ 65,165
Dec 19, 10 PM $ 0.0000105
+0.38%
$ 1.05 million $ 63,885
Dec 19, 9 PM $ 0.0000105
-0.47%
$ 1.05 million $ 64,702
Dec 19, 8 PM $ 0.0000105
+0.12%
$ 1.05 million $ 65,235
Dec 19, 7 PM $ 0.0000105
+0.97%
$ 1.05 million $ 65,484
Dec 19, 6 PM $ 0.0000104
+0.21%
$ 1.04 million $ 65,199
Dec 19, 5 PM $ 0.0000104
-0.43%
$ 1.04 million $ 65,761
Dec 19, 4 PM $ 0.0000105
+0.52%
$ 1.05 million $ 66,156