Simmi Token Historical Data

SIMMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0₅466
-0.26%
$ 466,300 $ 61,030
Jun 19, 4 AM $ 0.0₅467
-0.60%
$ 467,400 $ 60,780
Jun 19, 3 AM $ 0.0₅469
-0.68%
$ 469,300 $ 61,408
Jun 19, 2 AM $ 0.0₅473
-0.36%
$ 472,900 $ 62,321
Jun 19, 1 AM $ 0.0₅473
+0.79%
$ 473,100 $ 62,404
Jun 19, 12 AM $ 0.0₅469
-0.40%
$ 469,000 $ 61,899
Jun 18, 11 PM $ 0.0₅469
-0.23%
$ 469,500 $ 61,056
Jun 18, 10 PM $ 0.0₅471
-0.40%
$ 470,600 $ 60,835
Jun 18, 9 PM $ 0.0₅473
+1.09%
$ 472,900 $ 60,881
Jun 18, 8 PM $ 0.0₅468
+0.26%
$ 467,800 $ 60,035
Jun 18, 7 PM $ 0.0₅466
+0.04%
$ 466,400 $ 59,508
Jun 18, 6 PM $ 0.0₅466
-0.41%
$ 466,200 $ 59,931
Jun 18, 5 PM $ 0.0₅468
+0.19%
$ 467,800 $ 60,137
Jun 18, 4 PM $ 0.0₅467
-0.19%
$ 467,300 $ 60,405
Jun 18, 3 PM $ 0.0₅469
-2.74%
$ 469,400 $ 60,306
Jun 18, 2 PM $ 0.0₅483
+0.15%
$ 482,700 $ 60,831
Jun 18, 1 PM $ 0.0₅482
-0.60%
$ 482,000 $ 60,886
Jun 18, 12 PM $ 0.0₅484
-0.06%
$ 484,100 $ 60,886
Jun 18, 11 AM $ 0.0₅484
+0.35%
$ 484,500 $ 61,525
Jun 18, 10 AM $ 0.0₅484
+0.88%
$ 483,900 $ 61,600
Jun 18, 9 AM $ 0.0₅48
+0.23%
$ 479,700 $ 61,921
Jun 18, 8 AM $ 0.0₅479
+0.02%
$ 478,600 $ 61,594
Jun 18, 7 AM $ 0.0₅479
+0.21%
$ 479,500 $ 61,790
Jun 18, 6 AM $ 0.0₅478
-0.46%
$ 478,500 $ 62,440
Jun 18, 5 AM $ 0.0₅481
+0.59%
$ 480,700 $ 61,882
Jun 18, 4 AM $ 0.0₅478
+0.13%
$ 477,900 $ 61,785
Jun 18, 3 AM $ 0.0₅479
-0.42%
$ 478,600 $ 61,862
Jun 18, 2 AM $ 0.0₅481
-0.25%
$ 481,300 $ 60,652
Jun 18, 1 AM $ 0.0₅482
+0.21%
$ 481,800 $ 61,059
Jun 18, 12 AM $ 0.0₅481
-0.58%
$ 481,000 $ 61,698
Jun 17, 11 PM $ 0.0₅482
+0.23%
$ 481,598 $ 63,280
Jun 17, 10 PM $ 0.0₅481
-0.54%
$ 481,498 $ 63,297
Jun 17, 9 PM $ 0.0₅484
+0.92%
$ 484,400 $ 62,570
Jun 17, 8 PM $ 0.0₅48
-0.44%
$ 480,300 $ 62,985
Jun 17, 7 PM $ 0.0₅482
-1.15%
$ 482,400 $ 63,093
Jun 17, 6 PM $ 0.0₅487
-0.33%
$ 487,200 $ 62,709
Jun 17, 5 PM $ 0.0₅489
-0.04%
$ 488,700 $ 62,398
Jun 17, 4 PM $ 0.0₅488
+0.66%
$ 488,500 $ 63,576
Jun 17, 3 PM $ 0.0₅485
-0.19%
$ 485,400 $ 63,531
Jun 17, 2 PM $ 0.0₅486
+0.52%
$ 486,300 $ 63,135
Jun 17, 1 PM $ 0.0₅484
-0.39%
$ 483,902 $ 63,482
Jun 17, 12 PM $ 0.0₅486
+0.56%
$ 485,800 $ 63,327
Jun 17, 11 AM $ 0.0₅483
-1.09%
$ 483,100 $ 63,372
Jun 17, 10 AM $ 0.0₅489
-0.16%
$ 489,200 $ 63,543
Jun 17, 9 AM $ 0.0₅49
-0.31%
$ 489,600 $ 63,798
Jun 17, 8 AM $ 0.0₅49
-1.13%
$ 490,400 $ 64,151
Jun 17, 7 AM $ 0.0₅496
+0.61%
$ 496,000 $ 64,552
Jun 17, 6 AM $ 0.0₅494
-0.34%
$ 494,000 $ 63,794
Jun 17, 5 AM $ 0.0₅496
-0.26%
$ 495,700 $ 64,223
Jun 17, 4 AM $ 0.0₅497
-0.32%
$ 497,000 $ 64,808