Simmi Token Historical Data

SIMMI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000105
+0.52%
$ 1.05 million $ 66,156
Dec 19, 3 PM $ 0.0000105
-0.15%
$ 1.05 million $ 64,687
Dec 19, 2 PM $ 0.0000105
+0.43%
$ 1.05 million $ 63,898
Dec 19, 1 PM $ 0.0000105
+0.36%
$ 1.05 million $ 64,289
Dec 19, 12 PM $ 0.0000104
-0.08%
$ 1.04 million $ 86,747
Dec 19, 11 AM $ 0.0000104
+0.48%
$ 1.04 million $ 86,588
Dec 19, 10 AM $ 0.0000104
-0.29%
$ 1.04 million $ 85,545
Dec 19, 9 AM $ 0.0000104
+0.25%
$ 1.04 million $ 86,662
Dec 19, 8 AM $ 0.0000104
-0.25%
$ 1.04 million $ 86,947
Dec 19, 7 AM $ 0.0000104
+0.88%
$ 1.04 million $ 84,874
Dec 19, 6 AM $ 0.0000103
+0.36%
$ 1.03 million $ 83,452
Dec 19, 5 AM $ 0.0000103
+0.26%
$ 1.03 million $ 83,480
Dec 19, 4 AM $ 0.0000103
+0.06%
$ 1.03 million $ 84,201
Dec 19, 3 AM $ 0.0000103
+2.89%
$ 1.03 million $ 84,416
Dec 19, 2 AM $ 0.0₅999
+0.21%
$ 998,518 $ 83,766
Dec 19, 1 AM $ 0.0₅998
+0.59%
$ 998,333 $ 77,947
Dec 19, 12 AM $ 0.0₅992
-0.02%
$ 991,757 $ 78,581
Dec 18, 11 PM $ 0.0₅992
+0.00%
$ 991,761 $ 78,647
Dec 18, 10 PM $ 0.0₅992
-0.05%
$ 991,685 $ 79,095
Dec 18, 9 PM $ 0.0₅992
+1.53%
$ 992,013 $ 78,729
Dec 18, 8 PM $ 0.0₅978
-0.27%
$ 977,812 $ 78,848
Dec 18, 7 PM $ 0.0₅98
-1.47%
$ 980,409 $ 79,590
Dec 18, 6 PM $ 0.0₅996
-0.24%
$ 995,784 $ 82,752
Dec 18, 5 PM $ 0.0₅999
-3.47%
$ 999,134 $ 81,991
Dec 18, 4 PM $ 0.0000104
-0.67%
$ 1.04 million $ 84,382
Dec 18, 3 PM $ 0.0000104
+0.53%
$ 1.04 million $ 86,389
Dec 18, 2 PM $ 0.0000103
-0.64%
$ 1.03 million $ 87,371
Dec 18, 1 PM $ 0.0000104
+3.24%
$ 1.04 million $ 86,051
Dec 18, 12 PM $ 0.0000101
+0.51%
$ 1.01 million $ 84,170
Dec 18, 11 AM $ 0.0000101
+0.22%
$ 1.01 million $ 83,976
Dec 18, 10 AM $ 0.00001
+0.20%
$ 1 million $ 83,988
Dec 18, 9 AM $ 0.00001
+0.08%
$ 1 million $ 83,199
Dec 18, 8 AM $ 0.00001
+0.59%
$ 1 million $ 83,304
Dec 18, 7 AM $ 0.0₅996
+0.05%
$ 996,070 $ 83,598
Dec 18, 6 AM $ 0.0₅995
+0.30%
$ 994,875 $ 83,946
Dec 18, 5 AM $ 0.0₅993
-0.69%
$ 992,649 $ 83,266
Dec 18, 4 AM $ 0.0₅998
+0.35%
$ 998,119 $ 81,623
Dec 18, 3 AM $ 0.0₅993
-0.57%
$ 993,147 $ 82,071
Dec 18, 2 AM $ 0.0₅999
+0.56%
$ 998,842 $ 80,955
Dec 18, 1 AM $ 0.0₅993
-0.16%
$ 993,232 $ 80,882
Dec 18, 12 AM $ 0.0₅996
+0.21%
$ 995,608 $ 80,668
Dec 17, 11 PM $ 0.0₅996
+0.24%
$ 996,476 $ 80,102
Dec 17, 10 PM $ 0.0₅993
+0.32%
$ 993,318 $ 80,094
Dec 17, 9 PM $ 0.0₅99
-0.29%
$ 990,147 $ 80,779
Dec 17, 8 PM $ 0.0₅993
+0.45%
$ 993,071 $ 80,009
Dec 17, 7 PM $ 0.0₅989
-0.10%
$ 988,610 $ 80,077
Dec 17, 6 PM $ 0.0₅99
-1.33%
$ 989,553 $ 77,926
Dec 17, 5 PM $ 0.0000101
+0.14%
$ 1.01 million $ 79,162
Dec 17, 4 PM $ 0.00001
-2.72%
$ 1 million $ 78,038
Dec 17, 3 PM $ 0.0000103
-1.25%
$ 1.03 million $ 78,493