Simmi Token Historical Data

SIMMI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000103
-1.25%
$ 1.03 million $ 78,493
Dec 17, 2 PM $ 0.0000104
+0.19%
$ 1.04 million $ 77,217
Dec 17, 1 PM $ 0.0000103
+0.30%
$ 1.03 million $ 76,793
Dec 17, 12 PM $ 0.0000103
+0.27%
$ 1.03 million $ 78,418
Dec 17, 11 AM $ 0.0000103
+0.01%
$ 1.03 million $ 77,701
Dec 17, 10 AM $ 0.0000103
-0.01%
$ 1.03 million $ 78,264
Dec 17, 9 AM $ 0.0000103
-0.02%
$ 1.03 million $ 78,583
Dec 17, 8 AM $ 0.0000103
-0.48%
$ 1.03 million $ 78,732
Dec 17, 7 AM $ 0.0000103
+0.18%
$ 1.03 million $ 77,683
Dec 17, 6 AM $ 0.0000103
+0.12%
$ 1.03 million $ 77,737
Dec 17, 5 AM $ 0.0000103
+0.00%
$ 1.03 million $ 79,058
Dec 17, 4 AM $ 0.0000103
-0.38%
$ 1.03 million $ 79,606
Dec 17, 3 AM $ 0.0000103
-0.44%
$ 1.03 million $ 80,257
Dec 17, 2 AM $ 0.0000104
-0.01%
$ 1.04 million $ 80,502
Dec 17, 1 AM $ 0.0000104
+0.09%
$ 1.04 million $ 80,139
Dec 17, 12 AM $ 0.0000104
-0.12%
$ 1.04 million $ 79,534
Dec 16, 11 PM $ 0.0000104
-0.04%
$ 1.04 million $ 80,896
Dec 16, 10 PM $ 0.0000104
+0.19%
$ 1.04 million $ 80,320
Dec 16, 9 PM $ 0.0000104
-0.10%
$ 1.04 million $ 79,029
Dec 16, 8 PM $ 0.0000104
+0.14%
$ 1.04 million $ 79,701
Dec 16, 7 PM $ 0.0000104
+0.13%
$ 1.04 million $ 78,725
Dec 16, 6 PM $ 0.0000104
+0.64%
$ 1.04 million $ 77,776
Dec 16, 5 PM $ 0.0000103
-2.23%
$ 1.03 million $ 77,855
Dec 16, 4 PM $ 0.0000105
-0.52%
$ 1.05 million $ 73,397
Dec 16, 3 PM $ 0.0000106
+0.29%
$ 1.06 million $ 72,484
Dec 16, 2 PM $ 0.0000106
+0.49%
$ 1.06 million $ 75,097
Dec 16, 1 PM $ 0.0000105
-0.66%
$ 1.05 million $ 74,327
Dec 16, 12 PM $ 0.0000106
-0.35%
$ 1.06 million $ 73,163
Dec 16, 11 AM $ 0.0000106
+0.49%
$ 1.06 million $ 73,346
Dec 16, 10 AM $ 0.0000106
+0.52%
$ 1.06 million $ 73,383
Dec 16, 9 AM $ 0.0000105
+0.06%
$ 1.05 million $ 72,241
Dec 16, 8 AM $ 0.0000105
-0.03%
$ 1.05 million $ 72,741
Dec 16, 7 AM $ 0.0000105
-0.30%
$ 1.05 million $ 73,236
Dec 16, 6 AM $ 0.0000105
+0.74%
$ 1.05 million $ 73,462
Dec 16, 5 AM $ 0.0000105
+0.43%
$ 1.05 million $ 72,324
Dec 16, 4 AM $ 0.0000104
-1.33%
$ 1.04 million $ 72,195
Dec 16, 3 AM $ 0.0000105
-0.23%
$ 1.05 million $ 70,616
Dec 16, 2 AM $ 0.0000106
+0.06%
$ 1.06 million $ 70,485
Dec 16, 1 AM $ 0.0000105
-0.42%
$ 1.05 million $ 71,076
Dec 16, 12 AM $ 0.0000106
+0.17%
$ 1.06 million $ 72,152
Dec 15, 11 PM $ 0.0000106
+0.78%
$ 1.06 million $ 71,166
Dec 15, 10 PM $ 0.0000105
-0.07%
$ 1.05 million $ 71,427
Dec 15, 9 PM $ 0.0000105
+0.29%
$ 1.05 million $ 72,067
Dec 15, 8 PM $ 0.0000105
-0.33%
$ 1.05 million $ 70,889
Dec 15, 7 PM $ 0.0000105
+0.37%
$ 1.05 million $ 70,899
Dec 15, 6 PM $ 0.0000105
-0.70%
$ 1.05 million $ 71,270
Dec 15, 5 PM $ 0.0000106
-1.27%
$ 1.06 million $ 70,435
Dec 15, 4 PM $ 0.0000107
-0.83%
$ 1.07 million $ 69,333
Dec 15, 3 PM $ 0.0000108
-2.03%
$ 1.08 million $ 68,709
Dec 15, 2 PM $ 0.0000111
-1.71%
$ 1.11 million $ 66,012