Simmi Token Historical Data

SIMMI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0000111
-1.71%
$ 1.11 million $ 66,012
Dec 15, 1 PM $ 0.0000113
-0.44%
$ 1.13 million $ 66,615
Dec 15, 12 PM $ 0.0000113
-0.09%
$ 1.13 million $ 67,446
Dec 15, 11 AM $ 0.0000113
-0.20%
$ 1.13 million $ 67,222
Dec 15, 10 AM $ 0.0000113
+0.02%
$ 1.13 million $ 66,644
Dec 15, 9 AM $ 0.0000113
+0.03%
$ 1.13 million $ 67,211
Dec 15, 8 AM $ 0.0000113
+0.89%
$ 1.13 million $ 65,683
Dec 15, 7 AM $ 0.0000112
-0.54%
$ 1.12 million $ 66,606
Dec 15, 6 AM $ 0.0000113
+0.71%
$ 1.13 million $ 65,959
Dec 15, 5 AM $ 0.0000112
-0.01%
$ 1.12 million $ 65,949
Dec 15, 4 AM $ 0.0000113
+0.38%
$ 1.13 million $ 65,431
Dec 15, 3 AM $ 0.0000112
+0.01%
$ 1.12 million $ 66,109
Dec 15, 2 AM $ 0.0000112
+0.47%
$ 1.12 million $ 67,298
Dec 15, 1 AM $ 0.0000112
+0.93%
$ 1.12 million $ 66,737
Dec 15, 12 AM $ 0.0000111
+0.57%
$ 1.11 million $ 66,400
Dec 14, 11 PM $ 0.000011
-0.29%
$ 1.1 million $ 66,249
Dec 14, 10 PM $ 0.000011
-0.25%
$ 1.1 million $ 65,568
Dec 14, 9 PM $ 0.0000111
-0.13%
$ 1.11 million $ 64,733
Dec 14, 8 PM $ 0.0000111
+0.05%
$ 1.11 million $ 65,320
Dec 14, 7 PM $ 0.0000111
-0.36%
$ 1.11 million $ 64,680
Dec 14, 6 PM $ 0.0000111
+0.18%
$ 1.11 million $ 64,031
Dec 14, 5 PM $ 0.0000111
-0.48%
$ 1.11 million $ 64,917
Dec 14, 4 PM $ 0.0000111
+0.45%
$ 1.11 million $ 66,084
Dec 14, 3 PM $ 0.0000111
-0.11%
$ 1.11 million $ 66,555
Dec 14, 2 PM $ 0.0000111
-0.10%
$ 1.11 million $ 68,076
Dec 14, 1 PM $ 0.0000111
-0.43%
$ 1.11 million $ 68,457
Dec 14, 12 PM $ 0.0000112
+0.65%
$ 1.12 million $ 68,431
Dec 14, 11 AM $ 0.0000111
-0.85%
$ 1.11 million $ 70,068
Dec 14, 10 AM $ 0.0000112
-0.08%
$ 1.12 million $ 69,629
Dec 14, 9 AM $ 0.0000112
-0.07%
$ 1.12 million $ 70,548
Dec 14, 8 AM $ 0.0000112
+0.32%
$ 1.12 million $ 71,661
Dec 14, 7 AM $ 0.0000112
-0.14%
$ 1.12 million $ 70,413
Dec 14, 6 AM $ 0.0000112
+0.28%
$ 1.12 million $ 69,926
Dec 14, 5 AM $ 0.0000112
-0.19%
$ 1.12 million $ 69,788
Dec 14, 4 AM $ 0.0000112
-0.39%
$ 1.12 million $ 70,169
Dec 14, 3 AM $ 0.0000112
+0.22%
$ 1.12 million $ 71,841
Dec 14, 2 AM $ 0.0000112
+0.08%
$ 1.12 million $ 70,959
Dec 14, 1 AM $ 0.0000112
-0.09%
$ 1.12 million $ 71,525
Dec 14, 12 AM $ 0.0000112
-0.21%
$ 1.12 million $ 72,881
Dec 13, 11 PM $ 0.0000112
+0.17%
$ 1.12 million $ 72,166
Dec 13, 10 PM $ 0.0000112
+0.08%
$ 1.12 million $ 72,446
Dec 13, 9 PM $ 0.0000112
-0.09%
$ 1.12 million $ 73,566
Dec 13, 8 PM $ 0.0000112
-0.20%
$ 1.12 million $ 73,570
Dec 13, 7 PM $ 0.0000112
-0.07%
$ 1.12 million $ 73,791
Dec 13, 6 PM $ 0.0000112
-0.08%
$ 1.12 million $ 72,216
Dec 13, 5 PM $ 0.0000112
-0.26%
$ 1.12 million $ 70,650
Dec 13, 4 PM $ 0.0000112
-0.07%
$ 1.12 million $ 68,453
Dec 13, 3 PM $ 0.0000113
-0.05%
$ 1.13 million $ 68,821
Dec 13, 2 PM $ 0.0000113
-0.02%
$ 1.13 million $ 70,075
Dec 13, 1 PM $ 0.0000113
-0.36%
$ 1.13 million $ 69,393