Simmi Token Historical Data

SIMMI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000113
-0.36%
$ 1.13 million $ 69,393
Dec 13, 12 PM $ 0.0000113
-0.08%
$ 1.13 million $ 65,696
Dec 13, 11 AM $ 0.0000113
-1.01%
$ 1.13 million $ 64,972
Dec 13, 10 AM $ 0.0000114
-0.08%
$ 1.14 million $ 64,815
Dec 13, 9 AM $ 0.0000114
+0.33%
$ 1.14 million $ 64,889
Dec 13, 8 AM $ 0.0000114
+0.39%
$ 1.14 million $ 63,594
Dec 13, 7 AM $ 0.0000113
+0.41%
$ 1.13 million $ 64,797
Dec 13, 6 AM $ 0.0000113
+0.16%
$ 1.13 million $ 64,682
Dec 13, 5 AM $ 0.0000113
-0.32%
$ 1.13 million $ 65,279
Dec 13, 4 AM $ 0.0000113
-0.27%
$ 1.13 million $ 65,862
Dec 13, 3 AM $ 0.0000113
+0.19%
$ 1.13 million $ 63,987
Dec 13, 2 AM $ 0.0000113
-0.25%
$ 1.13 million $ 64,524
Dec 13, 1 AM $ 0.0000113
-0.26%
$ 1.13 million $ 63,647
Dec 13, 12 AM $ 0.0000113
+0.30%
$ 1.13 million $ 61,377
Dec 12, 11 PM $ 0.0000113
-0.15%
$ 1.13 million $ 61,684
Dec 12, 10 PM $ 0.0000113
+0.04%
$ 1.13 million $ 61,758
Dec 12, 9 PM $ 0.0000113
+0.33%
$ 1.13 million $ 62,259
Dec 12, 8 PM $ 0.0000113
+0.09%
$ 1.13 million $ 61,141
Dec 12, 7 PM $ 0.0000112
-0.44%
$ 1.13 million $ 61,773
Dec 12, 6 PM $ 0.0000113
+0.31%
$ 1.13 million $ 61,330
Dec 12, 5 PM $ 0.0000113
+0.27%
$ 1.13 million $ 61,281
Dec 12, 4 PM $ 0.0000112
-0.93%
$ 1.12 million $ 60,980
Dec 12, 3 PM $ 0.0000114
-4.04%
$ 1.14 million $ 60,476
Dec 12, 2 PM $ 0.0000119
-0.30%
$ 1.19 million $ 57,845
Dec 12, 1 PM $ 0.0000119
+0.03%
$ 1.19 million $ 58,824
Dec 12, 12 PM $ 0.0000118
-0.13%
$ 1.18 million $ 57,868
Dec 12, 11 AM $ 0.0000119
-0.42%
$ 1.19 million $ 56,221
Dec 12, 10 AM $ 0.0000119
+0.17%
$ 1.19 million $ 57,578
Dec 12, 9 AM $ 0.0000119
-0.15%
$ 1.19 million $ 55,424
Dec 12, 8 AM $ 0.0000119
-0.31%
$ 1.19 million $ 56,604
Dec 12, 7 AM $ 0.0000119
+0.30%
$ 1.19 million $ 55,645
Dec 12, 6 AM $ 0.0000119
+0.17%
$ 1.19 million $ 47,686
Dec 12, 5 AM $ 0.0000119
-0.59%
$ 1.19 million $ 53,724
Dec 12, 4 AM $ 0.0000119
+0.34%
$ 1.19 million $ 52,762
Dec 12, 3 AM $ 0.0000119
-0.34%
$ 1.19 million $ 53,126
Dec 12, 2 AM $ 0.0000119
+0.17%
$ 1.19 million $ 51,442
Dec 12, 1 AM $ 0.0000119
+0.52%
$ 1.19 million $ 51,506
Dec 12, 12 AM $ 0.0000118
-0.39%
$ 1.18 million $ 52,812
Dec 11, 11 PM $ 0.0000119
-0.06%
$ 1.19 million $ 52,112
Dec 11, 10 PM $ 0.0000119
-0.59%
$ 1.19 million $ 50,109
Dec 11, 9 PM $ 0.0000119
+1.36%
$ 1.2 million $ 47,116
Dec 11, 8 PM $ 0.0000118
+0.18%
$ 1.18 million $ 47,024
Dec 11, 7 PM $ 0.0000118
+0.00%
$ 1.18 million $ 48,538
Dec 11, 6 PM $ 0.0000118
+0.90%
$ 1.18 million $ 51,627
Dec 11, 5 PM $ 0.0000117
+0.19%
$ 1.17 million $ 53,069
Dec 11, 4 PM $ 0.0000117
+0.17%
$ 1.17 million $ 54,402
Dec 11, 3 PM $ 0.0000116
-0.07%
$ 1.16 million $ 54,030
Dec 11, 2 PM $ 0.0000116
-0.82%
$ 1.16 million $ 54,745
Dec 11, 1 PM $ 0.0000117
-0.24%
$ 1.17 million $ 53,078
Dec 11, 12 PM $ 0.0000117
+0.17%
$ 1.17 million $ 53,238