Simmi Token Historical Data

SIMMI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000117
-0.17%
$ 1.17 million $ 53,960
Dec 11, 10 AM $ 0.0000117
-0.34%
$ 1.17 million $ 53,400
Dec 11, 9 AM $ 0.0000118
+0.22%
$ 1.18 million $ 56,081
Dec 11, 8 AM $ 0.0000117
-0.35%
$ 1.17 million $ 55,824
Dec 11, 7 AM $ 0.0000117
+0.10%
$ 1.18 million $ 56,695
Dec 11, 6 AM $ 0.0000117
-0.27%
$ 1.17 million $ 56,818
Dec 11, 5 AM $ 0.0000118
+0.14%
$ 1.18 million $ 59,452
Dec 11, 4 AM $ 0.0000118
+0.38%
$ 1.18 million $ 61,635
Dec 11, 3 AM $ 0.0000117
-0.54%
$ 1.17 million $ 62,399
Dec 11, 2 AM $ 0.0000118
-1.50%
$ 1.18 million $ 63,878
Dec 11, 1 AM $ 0.000012
-0.38%
$ 1.2 million $ 65,088
Dec 11, 12 AM $ 0.000012
-2.65%
$ 1.2 million $ 64,731
Dec 10, 11 PM $ 0.0000124
-0.04%
$ 1.24 million $ 64,357
Dec 10, 10 PM $ 0.0000124
-0.07%
$ 1.24 million $ 66,356
Dec 10, 9 PM $ 0.0000124
-0.78%
$ 1.24 million $ 67,987
Dec 10, 8 PM $ 0.0000125
+0.45%
$ 1.25 million $ 71,642
Dec 10, 7 PM $ 0.0000124
-0.42%
$ 1.24 million $ 69,047
Dec 10, 6 PM $ 0.0000125
+1.10%
$ 1.25 million $ 66,578
Dec 10, 5 PM $ 0.0000124
+0.11%
$ 1.24 million $ 64,871
Dec 10, 4 PM $ 0.0000123
+1.19%
$ 1.23 million $ 64,423
Dec 10, 3 PM $ 0.0000122
+0.07%
$ 1.22 million $ 64,446
Dec 10, 2 PM $ 0.0000122
-0.31%
$ 1.22 million $ 67,077
Dec 10, 1 PM $ 0.0000122
+0.24%
$ 1.22 million $ 67,670
Dec 10, 12 PM $ 0.0000122
-0.07%
$ 1.22 million $ 66,500
Dec 10, 11 AM $ 0.0000122
+0.00%
$ 1.22 million $ 67,260
Dec 10, 10 AM $ 0.0000122
-0.45%
$ 1.22 million $ 66,951
Dec 10, 9 AM $ 0.0000122
-0.06%
$ 1.22 million $ 67,216
Dec 10, 8 AM $ 0.0000122
-0.05%
$ 1.22 million $ 66,699
Dec 10, 7 AM $ 0.0000122
-0.16%
$ 1.22 million $ 66,257
Dec 10, 6 AM $ 0.0000122
+0.38%
$ 1.22 million $ 65,950
Dec 10, 5 AM $ 0.0000122
+0.21%
$ 1.22 million $ 64,931
Dec 10, 4 AM $ 0.0000122
-0.13%
$ 1.22 million $ 63,002
Dec 10, 3 AM $ 0.0000122
+0.08%
$ 1.22 million $ 61,287
Dec 10, 2 AM $ 0.0000121
+0.33%
$ 1.21 million $ 61,589
Dec 10, 1 AM $ 0.0000121
-0.89%
$ 1.21 million $ 60,957
Dec 10, 12 AM $ 0.0000122
-0.20%
$ 1.22 million $ 60,802
Dec 9, 11 PM $ 0.0000122
-0.19%
$ 1.22 million $ 62,408
Dec 9, 10 PM $ 0.0000122
+0.80%
$ 1.22 million $ 63,004
Dec 9, 9 PM $ 0.0000121
-0.81%
$ 1.22 million $ 62,765
Dec 9, 8 PM $ 0.0000122
-1.10%
$ 1.22 million $ 60,344
Dec 9, 7 PM $ 0.0000124
-0.44%
$ 1.24 million $ 61,321
Dec 9, 6 PM $ 0.0000124
-0.06%
$ 1.24 million $ 62,014
Dec 9, 5 PM $ 0.0000124
+0.33%
$ 1.24 million $ 62,940
Dec 9, 4 PM $ 0.0000124
+3.56%
$ 1.24 million $ 62,034
Dec 9, 3 PM $ 0.0000119
+4.10%
$ 1.19 million $ 61,601
Dec 9, 2 PM $ 0.0000114
-0.19%
$ 1.14 million $ 58,931
Dec 9, 1 PM $ 0.0000115
-0.77%
$ 1.15 million $ 59,402
Dec 9, 12 PM $ 0.0000116
+0.97%
$ 1.16 million $ 59,875
Dec 9, 11 AM $ 0.0000114
+0.25%
$ 1.14 million $ 57,151
Dec 9, 10 AM $ 0.0000114
-0.29%
$ 1.14 million $ 57,152