Simmi Token Historical Data

SIMMI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0000114
-0.29%
$ 1.14 million $ 57,152
Dec 9, 9 AM $ 0.0000115
-0.51%
$ 1.15 million $ 55,201
Dec 9, 8 AM $ 0.0000115
-0.40%
$ 1.15 million $ 56,014
Dec 9, 7 AM $ 0.0000116
+0.60%
$ 1.16 million $ 54,977
Dec 9, 6 AM $ 0.0000115
+0.09%
$ 1.15 million $ 55,880
Dec 9, 5 AM $ 0.0000115
-0.08%
$ 1.15 million $ 56,823
Dec 9, 4 AM $ 0.0000115
-0.60%
$ 1.15 million $ 59,279
Dec 9, 3 AM $ 0.0000115
+0.52%
$ 1.15 million $ 60,208
Dec 9, 2 AM $ 0.0000115
-0.42%
$ 1.15 million $ 65,257
Dec 9, 1 AM $ 0.0000115
-0.17%
$ 1.15 million $ 66,599
Dec 9, 12 AM $ 0.0000115
-0.26%
$ 1.15 million $ 66,225
Dec 8, 11 PM $ 0.0000116
+0.17%
$ 1.16 million $ 65,954
Dec 8, 10 PM $ 0.0000116
-0.76%
$ 1.16 million $ 65,689
Dec 8, 9 PM $ 0.0000116
+0.59%
$ 1.16 million $ 66,552
Dec 8, 8 PM $ 0.0000116
+0.63%
$ 1.16 million $ 66,150
Dec 8, 7 PM $ 0.0000115
+0.96%
$ 1.15 million $ 65,909
Dec 8, 6 PM $ 0.0000115
+0.05%
$ 1.15 million $ 67,827
Dec 8, 5 PM $ 0.0000115
-0.06%
$ 1.15 million $ 67,098
Dec 8, 4 PM $ 0.0000115
+0.15%
$ 1.15 million $ 68,658
Dec 8, 3 PM $ 0.0000115
-0.90%
$ 1.15 million $ 71,507
Dec 8, 2 PM $ 0.0000117
+0.69%
$ 1.17 million $ 73,859
Dec 8, 1 PM $ 0.0000116
+0.09%
$ 1.16 million $ 74,455
Dec 8, 12 PM $ 0.0000116
-0.41%
$ 1.16 million $ 74,741
Dec 8, 11 AM $ 0.0000116
-0.36%
$ 1.16 million $ 75,652
Dec 8, 10 AM $ 0.0000117
+0.08%
$ 1.17 million $ 75,032
Dec 8, 9 AM $ 0.0000117
+0.61%
$ 1.17 million $ 75,507
Dec 8, 8 AM $ 0.0000116
+0.09%
$ 1.16 million $ 73,968
Dec 8, 7 AM $ 0.0000116
-0.17%
$ 1.16 million $ 73,900
Dec 8, 6 AM $ 0.0000116
-0.23%
$ 1.16 million $ 73,985
Dec 8, 5 AM $ 0.0000116
+0.16%
$ 1.16 million $ 71,968
Dec 8, 4 AM $ 0.0000116
+0.31%
$ 1.16 million $ 71,072
Dec 8, 3 AM $ 0.0000115
-0.55%
$ 1.15 million $ 70,461
Dec 8, 2 AM $ 0.0000116
+0.07%
$ 1.16 million $ 64,529
Dec 8, 1 AM $ 0.0000116
+1.83%
$ 1.16 million $ 63,521
Dec 8, 12 AM $ 0.0000114
+0.01%
$ 1.14 million $ 64,348
Dec 7, 11 PM $ 0.0000114
+0.62%
$ 1.14 million $ 63,228
Dec 7, 10 PM $ 0.0000113
-1.40%
$ 1.13 million $ 62,869
Dec 7, 9 PM $ 0.0000115
-1.47%
$ 1.15 million $ 62,365
Dec 7, 8 PM $ 0.0000117
+0.24%
$ 1.17 million $ 62,819
Dec 7, 7 PM $ 0.0000117
-0.22%
$ 1.17 million $ 62,511
Dec 7, 6 PM $ 0.0000117
+0.88%
$ 1.17 million $ 61,040
Dec 7, 5 PM $ 0.0000116
+3.17%
$ 1.16 million $ 60,657
Dec 7, 4 PM $ 0.0000112
+0.73%
$ 1.12 million $ 59,527
Dec 7, 3 PM $ 0.0000111
+0.74%
$ 1.11 million $ 56,453
Dec 7, 2 PM $ 0.000011
-2.66%
$ 1.1 million $ 53,733
Dec 7, 1 PM $ 0.0000113
-0.03%
$ 1.13 million $ 51,489
Dec 7, 12 PM $ 0.0000113
+0.02%
$ 1.13 million $ 51,449
Dec 7, 11 AM $ 0.0000113
-0.09%
$ 1.13 million $ 51,719
Dec 7, 10 AM $ 0.0000113
+0.44%
$ 1.13 million $ 53,471
Dec 7, 9 AM $ 0.0000113
+0.08%
$ 1.13 million $ 53,310