Simmi Token Historical Data

SIMMI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0000113
+0.44%
$ 1.13 million $ 53,471
Dec 7, 9 AM $ 0.0000113
+0.08%
$ 1.13 million $ 53,310
Dec 7, 8 AM $ 0.0000113
+0.15%
$ 1.13 million $ 53,205
Dec 7, 7 AM $ 0.0000113
-0.42%
$ 1.13 million $ 54,454
Dec 7, 6 AM $ 0.0000113
-0.35%
$ 1.13 million $ 53,259
Dec 7, 5 AM $ 0.0000114
+0.33%
$ 1.14 million $ 53,864
Dec 7, 4 AM $ 0.0000113
-0.50%
$ 1.13 million $ 52,905
Dec 7, 3 AM $ 0.0000114
+0.09%
$ 1.14 million $ 51,958
Dec 7, 2 AM $ 0.0000114
-0.09%
$ 1.14 million $ 52,113
Dec 7, 1 AM $ 0.0000114
+0.35%
$ 1.14 million $ 51,894
Dec 7, 12 AM $ 0.0000113
+0.00%
$ 1.13 million $ 51,690
Dec 6, 11 PM $ 0.0000113
-0.44%
$ 1.13 million $ 51,828
Dec 6, 10 PM $ 0.0000114
+0.44%
$ 1.14 million $ 52,304
Dec 6, 9 PM $ 0.0000113
+0.08%
$ 1.13 million $ 53,385
Dec 6, 8 PM $ 0.0000113
-0.26%
$ 1.13 million $ 53,536
Dec 6, 7 PM $ 0.0000113
-0.35%
$ 1.13 million $ 53,992
Dec 6, 6 PM $ 0.0000114
-0.26%
$ 1.14 million $ 54,014
Dec 6, 5 PM $ 0.0000114
+0.26%
$ 1.14 million $ 54,972
Dec 6, 4 PM $ 0.0000114
+0.01%
$ 1.14 million $ 55,671
Dec 6, 3 PM $ 0.0000114
-0.34%
$ 1.14 million $ 55,513
Dec 6, 2 PM $ 0.0000114
+0.61%
$ 1.14 million $ 54,913
Dec 6, 1 PM $ 0.0000114
+0.44%
$ 1.14 million $ 57,575
Dec 6, 12 PM $ 0.0000113
+0.09%
$ 1.13 million $ 57,937
Dec 6, 11 AM $ 0.0000113
+0.09%
$ 1.13 million $ 57,476
Dec 6, 10 AM $ 0.0000113
-0.17%
$ 1.13 million $ 55,994
Dec 6, 9 AM $ 0.0000113
+0.34%
$ 1.13 million $ 55,441
Dec 6, 8 AM $ 0.0000113
-0.42%
$ 1.13 million $ 54,235
Dec 6, 7 AM $ 0.0000113
+0.07%
$ 1.13 million $ 53,165
Dec 6, 6 AM $ 0.0000113
-0.09%
$ 1.13 million $ 53,569
Dec 6, 5 AM $ 0.0000113
+0.18%
$ 1.13 million $ 53,385
Dec 6, 4 AM $ 0.0000113
-0.42%
$ 1.13 million $ 54,784
Dec 6, 3 AM $ 0.0000114
+0.34%
$ 1.14 million $ 55,129
Dec 6, 2 AM $ 0.0000113
+0.43%
$ 1.13 million $ 54,258
Dec 6, 1 AM $ 0.0000113
-0.17%
$ 1.13 million $ 53,453
Dec 6, 12 AM $ 0.0000113
-0.26%
$ 1.13 million $ 52,839
Dec 5, 11 PM $ 0.0000113
+0.08%
$ 1.13 million $ 53,559
Dec 5, 10 PM $ 0.0000113
+0.26%
$ 1.13 million $ 53,084
Dec 5, 9 PM $ 0.0000113
+0.00%
$ 1.13 million $ 52,195
Dec 5, 8 PM $ 0.0000113
-0.35%
$ 1.13 million $ 52,099
Dec 5, 7 PM $ 0.0000113
+0.85%
$ 1.13 million $ 52,580
Dec 5, 6 PM $ 0.0000113
-0.58%
$ 1.13 million $ 53,126
Dec 5, 5 PM $ 0.0000113
+0.19%
$ 1.13 million $ 52,614
Dec 5, 4 PM $ 0.0000113
-3.02%
$ 1.13 million $ 50,800
Dec 5, 3 PM $ 0.0000116
+0.42%
$ 1.16 million $ 51,801
Dec 5, 2 PM $ 0.0000116
-0.07%
$ 1.16 million $ 53,209
Dec 5, 1 PM $ 0.0000116
-1.26%
$ 1.16 million $ 51,639
Dec 5, 12 PM $ 0.0000117
+0.00%
$ 1.17 million $ 51,115
Dec 5, 11 AM $ 0.0000117
-0.26%
$ 1.17 million $ 51,090
Dec 5, 10 AM $ 0.0000117
+0.52%
$ 1.17 million $ 49,333
Dec 5, 9 AM $ 0.0000116
-1.19%
$ 1.16 million $ 49,632