Simmi Token Historical Data

SIMMI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000116
-1.19%
$ 1.16 million $ 49,632
Dec 5, 8 AM $ 0.0000118
-0.34%
$ 1.18 million $ 51,548
Dec 5, 7 AM $ 0.0000118
-0.08%
$ 1.18 million $ 52,138
Dec 5, 6 AM $ 0.0000118
+0.17%
$ 1.18 million $ 51,703
Dec 5, 5 AM $ 0.0000118
+0.08%
$ 1.18 million $ 52,118
Dec 5, 4 AM $ 0.0000118
-0.25%
$ 1.18 million $ 51,505
Dec 5, 3 AM $ 0.0000118
-0.34%
$ 1.18 million $ 52,088
Dec 5, 2 AM $ 0.0000119
+0.68%
$ 1.19 million $ 54,030
Dec 5, 1 AM $ 0.0000118
+0.43%
$ 1.18 million $ 55,069
Dec 5, 12 AM $ 0.0000118
+0.76%
$ 1.18 million $ 55,785
Dec 4, 11 PM $ 0.0000117
-0.34%
$ 1.17 million $ 55,488
Dec 4, 10 PM $ 0.0000117
+0.43%
$ 1.17 million $ 55,521
Dec 4, 9 PM $ 0.0000117
-0.25%
$ 1.17 million $ 55,487
Dec 4, 8 PM $ 0.0000117
+0.51%
$ 1.17 million $ 54,523
Dec 4, 7 PM $ 0.0000116
-0.68%
$ 1.16 million $ 53,210
Dec 4, 6 PM $ 0.0000117
-0.76%
$ 1.17 million $ 51,571
Dec 4, 5 PM $ 0.0000118
-0.59%
$ 1.18 million $ 52,794
Dec 4, 4 PM $ 0.0000119
-0.84%
$ 1.19 million $ 53,437
Dec 4, 3 PM $ 0.000012
+1.53%
$ 1.2 million $ 52,438
Dec 4, 2 PM $ 0.0000118
-0.30%
$ 1.18 million $ 55,539
Dec 4, 1 PM $ 0.0000118
-0.50%
$ 1.18 million $ 56,302
Dec 4, 12 PM $ 0.0000119
-0.06%
$ 1.19 million $ 55,541
Dec 4, 11 AM $ 0.0000119
-0.02%
$ 1.19 million $ 55,967
Dec 4, 10 AM $ 0.0000119
+0.16%
$ 1.19 million $ 57,039
Dec 4, 9 AM $ 0.0000119
+0.26%
$ 1.19 million $ 60,214
Dec 4, 8 AM $ 0.0000119
+0.00%
$ 1.19 million $ 60,518
Dec 4, 7 AM $ 0.0000119
-0.42%
$ 1.19 million $ 60,793
Dec 4, 6 AM $ 0.000012
+0.91%
$ 1.2 million $ 61,750
Dec 4, 5 AM $ 0.0000119
-0.28%
$ 1.19 million $ 62,502
Dec 4, 4 AM $ 0.0000119
-0.39%
$ 1.19 million $ 61,717
Dec 4, 3 AM $ 0.000012
-0.49%
$ 1.2 million $ 61,500
Dec 4, 2 AM $ 0.000012
+0.63%
$ 1.2 million $ 61,532
Dec 4, 1 AM $ 0.000012
+0.21%
$ 1.2 million $ 61,639
Dec 4, 12 AM $ 0.000012
+0.31%
$ 1.19 million $ 61,036
Dec 3, 11 PM $ 0.0000119
+0.19%
$ 1.19 million $ 61,503
Dec 3, 10 PM $ 0.0000119
+1.10%
$ 1.19 million $ 60,733
Dec 3, 9 PM $ 0.0000118
+0.44%
$ 1.18 million $ 60,003
Dec 3, 8 PM $ 0.0000117
-0.07%
$ 1.17 million $ 60,467
Dec 3, 7 PM $ 0.0000117
-0.02%
$ 1.17 million $ 60,317
Dec 3, 6 PM $ 0.0000117
+0.42%
$ 1.17 million $ 62,326
Dec 3, 5 PM $ 0.0000117
+1.09%
$ 1.16 million $ 61,581
Dec 3, 4 PM $ 0.0000115
+0.06%
$ 1.15 million $ 61,068
Dec 3, 3 PM $ 0.0000115
-0.19%
$ 1.15 million $ 61,439
Dec 3, 2 PM $ 0.0000116
+0.66%
$ 1.16 million $ 61,777
Dec 3, 1 PM $ 0.0000115
+0.26%
$ 1.15 million $ 61,973
Dec 3, 12 PM $ 0.0000115
+0.22%
$ 1.15 million $ 61,865
Dec 3, 11 AM $ 0.0000115
+0.66%
$ 1.15 million $ 61,086
Dec 3, 10 AM $ 0.0000114
-0.23%
$ 1.14 million $ 60,829
Dec 3, 9 AM $ 0.0000114
+0.33%
$ 1.14 million $ 59,708
Dec 3, 8 AM $ 0.0000114
-0.51%
$ 1.14 million $ 59,605