Simmi Token Historical Data

SIMMI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000114
-0.51%
$ 1.14 million $ 59,605
Dec 3, 7 AM $ 0.0000114
+0.16%
$ 1.14 million $ 58,745
Dec 3, 6 AM $ 0.0000114
+0.17%
$ 1.14 million $ 58,509
Dec 3, 5 AM $ 0.0000114
+0.01%
$ 1.14 million $ 57,350
Dec 3, 4 AM $ 0.0000114
+0.87%
$ 1.14 million $ 57,333
Dec 3, 3 AM $ 0.0000113
+0.01%
$ 1.13 million $ 58,831
Dec 3, 2 AM $ 0.0000113
+0.54%
$ 1.13 million $ 57,260
Dec 3, 1 AM $ 0.0000112
+0.02%
$ 1.12 million $ 56,022
Dec 3, 12 AM $ 0.0000112
+0.16%
$ 1.12 million $ 55,987
Dec 2, 11 PM $ 0.0000112
-0.71%
$ 1.12 million $ 57,046
Dec 2, 10 PM $ 0.0000113
+0.93%
$ 1.13 million $ 57,690
Dec 2, 9 PM $ 0.0000112
+0.53%
$ 1.11 million $ 57,943
Dec 2, 8 PM $ 0.0000111
-1.42%
$ 1.11 million $ 59,190
Dec 2, 7 PM $ 0.0000113
+0.17%
$ 1.13 million $ 59,260
Dec 2, 6 PM $ 0.0000113
-0.25%
$ 1.13 million $ 59,405
Dec 2, 5 PM $ 0.0000113
+1.03%
$ 1.13 million $ 59,778
Dec 2, 4 PM $ 0.0000112
-0.61%
$ 1.12 million $ 59,054
Dec 2, 3 PM $ 0.0000112
+3.53%
$ 1.12 million $ 59,407
Dec 2, 2 PM $ 0.0000108
+1.78%
$ 1.08 million $ 59,033
Dec 2, 1 PM $ 0.0000107
+0.29%
$ 1.07 million $ 58,631
Dec 2, 12 PM $ 0.0000106
+0.27%
$ 1.06 million $ 59,951
Dec 2, 11 AM $ 0.0000106
-0.19%
$ 1.06 million $ 60,103
Dec 2, 10 AM $ 0.0000106
+1.14%
$ 1.06 million $ 58,714
Dec 2, 9 AM $ 0.0000105
-0.18%
$ 1.05 million $ 58,880
Dec 2, 8 AM $ 0.0000105
-0.38%
$ 1.05 million $ 59,017
Dec 2, 7 AM $ 0.0000105
+0.09%
$ 1.05 million $ 59,397
Dec 2, 6 AM $ 0.0000105
+0.19%
$ 1.05 million $ 59,260
Dec 2, 5 AM $ 0.0000105
+0.00%
$ 1.05 million $ 59,159
Dec 2, 4 AM $ 0.0000105
-0.18%
$ 1.05 million $ 59,271
Dec 2, 3 AM $ 0.0000105
+0.38%
$ 1.05 million $ 57,861
Dec 2, 2 AM $ 0.0000105
+0.09%
$ 1.05 million $ 58,088
Dec 2, 1 AM $ 0.0000105
-0.18%
$ 1.05 million $ 58,615
Dec 2, 12 AM $ 0.0000105
-0.28%
$ 1.05 million $ 58,476
Dec 1, 11 PM $ 0.0000105
+0.00%
$ 1.05 million $ 58,080
Dec 1, 10 PM $ 0.0000105
+0.69%
$ 1.05 million $ 58,398
Dec 1, 9 PM $ 0.0000105
+1.24%
$ 1.05 million $ 60,000
Dec 1, 8 PM $ 0.0000103
+0.49%
$ 1.03 million $ 58,632
Dec 1, 7 PM $ 0.0000103
+0.01%
$ 1.03 million $ 58,476
Dec 1, 6 PM $ 0.0000103
-0.39%
$ 1.03 million $ 58,342
Dec 1, 5 PM $ 0.0000103
+0.48%
$ 1.03 million $ 57,324
Dec 1, 4 PM $ 0.0000103
-0.67%
$ 1.03 million $ 57,652
Dec 1, 3 PM $ 0.0000103
-2.27%
$ 1.03 million $ 56,558
Dec 1, 2 PM $ 0.0000106
+0.28%
$ 1.06 million $ 54,764
Dec 1, 1 PM $ 0.0000106
-0.56%
$ 1.06 million $ 53,401
Dec 1, 12 PM $ 0.0000106
-0.65%
$ 1.06 million $ 52,357
Dec 1, 11 AM $ 0.0000107
+0.09%
$ 1.07 million $ 52,181
Dec 1, 10 AM $ 0.0000107
-0.19%
$ 1.07 million $ 52,488
Dec 1, 9 AM $ 0.0000107
+0.28%
$ 1.07 million $ 52,889
Dec 1, 8 AM $ 0.0000107
+0.00%
$ 1.07 million $ 53,044
Dec 1, 7 AM $ 0.0000107
+0.19%
$ 1.07 million $ 53,474