Simmi Token Historical Data

SIMMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0000966
-13.84%
$ 9.65 million $ 542,324
Aug 23, 2025 $ 0.000111
+3.69%
$ 11.2 million $ 556,579
Aug 22, 2025 $ 0.000107
+32.41%
$ 10.7 million $ 573,564
Aug 21, 2025 $ 0.0000806
+9.60%
$ 8.1 million $ 595,286
Aug 20, 2025 $ 0.0000738
+10.28%
$ 7.36 million $ 550,921
Aug 19, 2025 $ 0.0000622
-4.41%
$ 6.68 million $ 569,824
Aug 18, 2025 $ 0.000065
-13.90%
$ 6.5 million $ 573,642
Aug 17, 2025 $ 0.0000756
+19.76%
$ 7.57 million $ 548,029
Aug 16, 2025 $ 0.0000632
+3.94%
$ 6.33 million $ 527,717
Aug 15, 2025 $ 0.0000609
-5.58%
$ 6.09 million $ 559,269
Aug 14, 2025 $ 0.000064
-5.62%
$ 6.44 million $ 529,583
Aug 13, 2025 $ 0.0000678
-3.11%
$ 6.78 million $ 562,463
Aug 12, 2025 $ 0.00007
+29.49%
$ 7 million $ 574,838
Aug 11, 2025 $ 0.000054
-1.30%
$ 5.4 million $ 560,879
Aug 10, 2025 $ 0.0000547
-10.28%
$ 5.47 million $ 482,586
Aug 9, 2025 $ 0.0000608
+8.26%
$ 6.08 million $ 555,671
Aug 8, 2025 $ 0.0000561
+5.93%
$ 5.61 million $ 526,424
Aug 7, 2025 $ 0.0000528
+21.09%
$ 5.28 million $ 542,251
Aug 6, 2025 $ 0.0000436
-4.44%
$ 4.37 million $ 542,533
Aug 5, 2025 $ 0.0000457
-10.91%
$ 4.57 million $ 531,549
Aug 4, 2025 $ 0.0000513
+25.09%
$ 5.13 million $ 571,772
Aug 3, 2025 $ 0.0000409
+1.54%
$ 4.11 million $ 701,391
Aug 2, 2025 $ 0.0000402
-5.88%
$ 4 million $ 1.9 million
Aug 1, 2025 $ 0.0000424
-0.66%
$ 4.24 million $ 1.8 million
Jul 31, 2025 $ 0.0000428
-7.02%
$ 4.28 million $ 1.84 million
Jul 30, 2025 $ 0.0000457
-10.99%
$ 4.57 million $ 1.79 million
Jul 29, 2025 $ 0.0000513
-9.50%
$ 5.13 million $ 1.87 million
Jul 28, 2025 $ 0.0000607
+2.36%
$ 6.07 million $ 699
Jul 27, 2025 $ 0.000059
-5.19%
$ 5.9 million $ 577
Jul 26, 2025 $ 0.0000622
-0.12%
$ 6.22 million $ 0
Jul 25, 2025 $ 0.0000262
+0.00%
$ 2.62 million $ 0
Jul 24, 2025 $ 0.0000451
+71.48%
$ 4.51 million $ 36
Jul 23, 2025 $ 0.0000555
+0.00%
$ 5.55 million $ 22
Jul 22, 2025 $ 0.0000358
+0.00%
$ -- $ 1
Jul 21, 2025 $ 0.0000358
+1.42%
$ 3.58 million $ 893
Jul 20, 2025 $ 0.0000353
-14.73%
$ 3.53 million $ 25
Jul 19, 2025 $ 0.0000414
+0.00%
$ 4.14 million $ 86
Jul 18, 2025 $ 0.0000302
-9.31%
$ 3.02 million $ 238
Jul 17, 2025 $ 0.0000333
-14.18%
$ 3.33 million $ 425
Jul 15, 2025 $ 0.0000198
+0.00%
$ 1.98 million $ 5
Jul 14, 2025 $ 0.0000358
-0.56%
$ 3.58 million $ 5
Jul 13, 2025 $ 0.0000177
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.0000177
+4.12%
$ 1.77 million $ 8
Jul 11, 2025 $ 0.000017
-2.86%
$ 1.7 million $ 3
Jul 10, 2025 $ 0.0000175
-0.57%
$ 1.75 million $ 3
Jul 9, 2025 $ 0.0000176
-29.60%
$ 1.76 million $ 58
Jul 8, 2025 $ 0.0000177
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.0000177
+0.00%
$ 1.77 million $ 1
Jul 5, 2025 $ 0.0000288
+0.18%
$ -- $ 0
Jul 4, 2025 $ 0.0000288
-1.45%
$ 2.88 million $ 0