Simmi Token Historical Data

SIMMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₅607
-0.15%
$ 607,300 $ 16,200
Apr 25, 3 PM $ 0.0₅608
-0.25%
$ 608,300 $ 16,032
Apr 25, 2 PM $ 0.0₅609
-0.08%
$ 609,308 $ 16,062
Apr 25, 1 PM $ 0.0₅609
-0.11%
$ 609,402 $ 16,246
Apr 25, 12 PM $ 0.0₅61
+0.11%
$ 609,900 $ 16,551
Apr 25, 11 AM $ 0.0₅609
+0.08%
$ 609,000 $ 16,876
Apr 25, 10 AM $ 0.0₅608
-0.02%
$ 608,400 $ 16,856
Apr 25, 9 AM $ 0.0₅608
+0.05%
$ 608,500 $ 17,217
Apr 25, 8 AM $ 0.0₅608
-0.05%
$ 608,403 $ 17,347
Apr 25, 7 AM $ 0.0₅609
+0.13%
$ 608,600 $ 17,477
Apr 25, 6 AM $ 0.0₅607
-0.02%
$ 607,403 $ 17,282
Apr 25, 5 AM $ 0.0₅608
-0.13%
$ 607,703 $ 17,683
Apr 25, 4 AM $ 0.0₅608
+0.08%
$ 608,400 $ 17,496
Apr 25, 3 AM $ 0.0₅608
-0.16%
$ 607,600 $ 17,750
Apr 25, 2 AM $ 0.0₅608
+0.05%
$ 608,200 $ 17,985
Apr 25, 1 AM $ 0.0₅608
+0.10%
$ 607,900 $ 18,260
Apr 25, 12 AM $ 0.0₅608
-0.25%
$ 607,800 $ 18,122
Apr 24, 11 PM $ 0.0₅609
-0.08%
$ 609,000 $ 17,990
Apr 24, 10 PM $ 0.0₅61
-0.18%
$ 609,600 $ 17,423
Apr 24, 9 PM $ 0.0₅611
-0.03%
$ 610,900 $ 17,170
Apr 24, 8 PM $ 0.0₅611
-0.28%
$ 610,800 $ 17,231
Apr 24, 7 PM $ 0.0₅613
-0.02%
$ 612,800 $ 17,326
Apr 24, 6 PM $ 0.0₅613
-0.03%
$ 612,600 $ 17,139
Apr 24, 5 PM $ 0.0₅613
+0.26%
$ 613,300 $ 16,825
Apr 24, 4 PM $ 0.0₅612
+0.00%
$ 611,900 $ 16,907
Apr 24, 3 PM $ 0.0₅612
+0.03%
$ 611,782 $ 17,065
Apr 24, 2 PM $ 0.0₅612
-0.21%
$ 611,600 $ 16,942
Apr 24, 1 PM $ 0.0₅613
+0.02%
$ 613,100 $ 16,995
Apr 24, 12 PM $ 0.0₅613
-0.13%
$ 612,698 $ 16,968
Apr 24, 11 AM $ 0.0₅613
+0.10%
$ 613,200 $ 17,191
Apr 24, 10 AM $ 0.0₅613
-0.31%
$ 612,600 $ 17,356
Apr 24, 9 AM $ 0.0₅614
+0.11%
$ 614,500 $ 17,871
Apr 24, 8 AM $ 0.0₅613
-0.02%
$ 613,500 $ 18,000
Apr 24, 7 AM $ 0.0₅614
-0.10%
$ 613,600 $ 17,953
Apr 24, 6 AM $ 0.0₅614
+0.18%
$ 613,900 $ 17,949
Apr 24, 5 AM $ 0.0₅613
-0.17%
$ 612,800 $ 17,772
Apr 24, 4 AM $ 0.0₅614
+0.11%
$ 614,264 $ 18,180
Apr 24, 3 AM $ 0.0₅614
+0.08%
$ 613,566 $ 18,042
Apr 24, 2 AM $ 0.0₅613
-0.21%
$ 613,400 $ 17,775
Apr 24, 1 AM $ 0.0₅615
+0.07%
$ 614,700 $ 17,815
Apr 24, 12 AM $ 0.0₅614
-0.05%
$ 614,445 $ 17,704
Apr 23, 11 PM $ 0.0₅615
+0.24%
$ 614,835 $ 17,864
Apr 23, 10 PM $ 0.0₅613
+0.15%
$ 613,357 $ 18,691
Apr 23, 9 PM $ 0.0₅612
+0.04%
$ 612,430 $ 18,676
Apr 23, 8 PM $ 0.0₅612
+0.00%
$ 612,200 $ 18,840
Apr 23, 7 PM $ 0.0₅612
+0.04%
$ 612,376 $ 18,714
Apr 23, 6 PM $ 0.0₅612
+0.26%
$ 612,204 $ 18,636
Apr 23, 5 PM $ 0.0₅611
-0.58%
$ 610,587 $ 18,602
Apr 23, 4 PM $ 0.0₅614
+0.01%
$ 614,125 $ 18,458
Apr 23, 3 PM $ 0.0₅614
-0.15%
$ 614,092 $ 18,669