Simmi Token Historical Data

SIMMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0₅498
+0.32%
$ 498,200 $ 65,120
Jun 17, 2 AM $ 0.0₅496
+0.45%
$ 496,200 $ 65,450
Jun 17, 1 AM $ 0.0₅495
+0.67%
$ 494,600 $ 65,543
Jun 17, 12 AM $ 0.0₅492
-0.79%
$ 491,700 $ 65,866
Jun 16, 11 PM $ 0.0₅496
-0.26%
$ 495,800 $ 65,612
Jun 16, 10 PM $ 0.0₅497
+0.02%
$ 497,100 $ 65,326
Jun 16, 9 PM $ 0.0₅497
-0.46%
$ 497,300 $ 65,967
Jun 16, 8 PM $ 0.0₅499
+0.20%
$ 499,500 $ 66,428
Jun 16, 7 PM $ 0.0₅498
+0.81%
$ 498,500 $ 67,228
Jun 16, 6 PM $ 0.0₅494
-0.04%
$ 494,500 $ 67,112
Jun 16, 5 PM $ 0.0₅494
+0.51%
$ 494,500 $ 67,257
Jun 16, 4 PM $ 0.0₅492
+0.35%
$ 492,000 $ 65,965
Jun 16, 3 PM $ 0.0₅489
-0.35%
$ 489,300 $ 65,617
Jun 16, 2 PM $ 0.0₅491
-2.06%
$ 490,900 $ 66,536
Jun 16, 1 PM $ 0.0₅501
-0.08%
$ 501,100 $ 66,315
Jun 16, 12 PM $ 0.0₅503
+1.64%
$ 503,000 $ 66,224
Jun 16, 11 AM $ 0.0₅495
+0.57%
$ 494,900 $ 66,202
Jun 16, 10 AM $ 0.0₅492
-0.10%
$ 492,300 $ 65,982
Jun 16, 9 AM $ 0.0₅493
-0.34%
$ 492,800 $ 65,503
Jun 16, 8 AM $ 0.0₅489
+0.51%
$ 488,900 $ 65,243
Jun 16, 7 AM $ 0.0₅487
+0.14%
$ 486,700 $ 64,246
Jun 16, 6 AM $ 0.0₅486
-0.45%
$ 486,000 $ 63,780
Jun 16, 5 AM $ 0.0₅488
-0.53%
$ 488,200 $ 62,948
Jun 16, 4 AM $ 0.0₅491
-0.61%
$ 490,800 $ 62,589
Jun 16, 3 AM $ 0.0₅494
+0.10%
$ 493,800 $ 63,099
Jun 16, 2 AM $ 0.0₅493
+0.06%
$ 493,306 $ 63,560
Jun 16, 1 AM $ 0.0₅494
-0.28%
$ 494,004 $ 63,886
Jun 16, 12 AM $ 0.0₅494
-0.82%
$ 493,800 $ 64,145
Jun 15, 11 PM $ 0.0₅498
-0.32%
$ 498,000 $ 62,992
Jun 15, 10 PM $ 0.0₅499
-0.69%
$ 499,205 $ 62,740
Jun 15, 9 PM $ 0.0₅503
-0.08%
$ 502,698 $ 62,193
Jun 15, 8 PM $ 0.0₅504
-0.59%
$ 503,900 $ 62,199
Jun 15, 7 PM $ 0.0₅507
-0.39%
$ 507,197 $ 61,970
Jun 15, 6 PM $ 0.0₅51
+0.67%
$ 509,693 $ 62,043
Jun 15, 5 PM $ 0.0₅506
-0.16%
$ 506,400 $ 61,641
Jun 15, 4 PM $ 0.0₅508
+0.41%
$ 508,201 $ 61,789
Jun 15, 3 PM $ 0.0₅505
+0.76%
$ 505,202 $ 62,712
Jun 15, 2 PM $ 0.0₅5
+0.68%
$ 500,300 $ 62,296
Jun 15, 1 PM $ 0.0₅497
+2.18%
$ 497,200 $ 62,652
Jun 15, 12 PM $ 0.0₅486
+0.48%
$ 485,900 $ 62,551
Jun 15, 11 AM $ 0.0₅483
+1.88%
$ 482,800 $ 62,361
Jun 15, 10 AM $ 0.0₅474
+0.02%
$ 473,500 $ 61,844
Jun 15, 9 AM $ 0.0₅474
+0.06%
$ 474,000 $ 61,884
Jun 15, 8 AM $ 0.0₅473
+0.68%
$ 473,100 $ 62,350
Jun 15, 7 AM $ 0.0₅47
-0.40%
$ 470,400 $ 62,790
Jun 15, 6 AM $ 0.0₅473
-0.53%
$ 473,400 $ 63,078
Jun 15, 5 AM $ 0.0₅476
-0.61%
$ 476,100 $ 63,460
Jun 15, 4 AM $ 0.0₅479
-0.23%
$ 478,900 $ 63,352
Jun 15, 3 AM $ 0.0₅479
+0.99%
$ 479,200 $ 63,021
Jun 15, 2 AM $ 0.0₅474
+0.23%
$ 474,200 $ 63,304